Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LOBO EV TECHNOLOGIES LTD. - Ordinary shares (NQ: LOBO )

1.220 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.360 1.360 1.210 1.220 2,282 +0.02(+1.67%)
Mar 12, 2025 1.180 1.300 1.180 1.200 19,736 -0.01(-0.83%)
Mar 11, 2025 1.300 1.340 1.160 1.210 32,957 -0.10(-7.63%)
Mar 10, 2025 1.240 1.360 1.150 1.310 47,961 +0.08(+6.50%)
Mar 07, 2025 1.270 1.395 1.230 1.230 16,132 -0.09(-6.82%)
Mar 06, 2025 1.360 1.410 1.320 1.320 3,220 -0.05(-3.66%)
Mar 05, 2025 1.330 1.385 1.330 1.370 1,444 +0.08(+6.22%)
Mar 04, 2025 1.260 1.377 1.260 1.290 4,072 +0.06(+4.88%)
Mar 03, 2025 1.370 1.460 1.195 1.230 17,160 -0.07(-5.38%)
Feb 28, 2025 1.340 1.355 1.250 1.300 22,715 -0.09(-6.47%)
Feb 27, 2025 1.310 1.390 1.310 1.390 7,279 -0.03(-2.11%)
Feb 26, 2025 1.500 1.500 1.400 1.420 9,919 -0.08(-5.33%)
Feb 25, 2025 1.500 1.510 1.500 1.500 3,743 +0.00(+0.00%)
Feb 24, 2025 1.440 1.520 1.390 1.500 11,902 +0.00(+0.00%)
Feb 21, 2025 1.480 1.600 1.460 1.500 9,795 +0.00(+0.00%)
Feb 20, 2025 1.440 1.500 1.410 1.500 6,990 +0.08(+5.63%)
Feb 19, 2025 1.520 1.520 1.390 1.420 5,169 -0.10(-6.58%)
Feb 18, 2025 1.730 1.730 1.480 1.520 5,568 -0.05(-3.30%)
Feb 14, 2025 1.630 1.663 1.572 1.572 4,085 -0.03(-1.76%)
Feb 13, 2025 1.700 1.700 1.600 1.600 2,753 +0.05(+3.23%)
Feb 12, 2025 1.490 1.940 1.450 1.550 45,220 +0.11(+7.29%)
Feb 11, 2025 1.400 1.450 1.400 1.445 2,643 +0.03(+2.46%)
Feb 10, 2025 1.400 1.465 1.400 1.410 2,848 +0.00(+0.00%)
Feb 07, 2025 1.430 1.430 1.410 1.410 3,554 +0.00(+0.12%)
Feb 06, 2025 1.510 1.510 1.400 1.408 8,733 -0.04(-2.88%)
Feb 05, 2025 1.400 1.450 1.397 1.450 5,293 -0.03(-1.73%)
Feb 04, 2025 1.407 1.476 1.407 1.476 2,057 -0.02(-1.63%)
Feb 03, 2025 1.500 1.500 1.500 1.500 1,636 +0.03(+2.04%)
Jan 31, 2025 1.390 1.510 1.390 1.470 14,711 +0.06(+4.26%)
Jan 30, 2025 1.400 1.480 1.400 1.410 27,486 +0.02(+1.44%)
Jan 29, 2025 1.390 1.430 1.390 1.390 10,022 -0.01(-0.73%)
Jan 28, 2025 1.500 1.591 1.400 1.400 6,316 -0.14(-9.08%)
Jan 27, 2025 1.590 1.640 1.530 1.540 4,224 -0.16(-9.41%)
Jan 24, 2025 1.610 1.700 1.500 1.700 20,603 -0.05(-2.86%)
Jan 23, 2025 1.780 1.790 1.610 1.750 19,230 +0.14(+8.70%)
Jan 22, 2025 1.800 1.800 1.321 1.610 68,328 -0.17(-9.55%)
Jan 21, 2025 1.770 1.780 1.720 1.780 3,546 -0.01(-0.56%)
Jan 17, 2025 1.790 1.790 1.750 1.790 2,649 +0.00(+0.00%)
Jan 16, 2025 1.650 1.790 1.610 1.790 11,098 +0.16(+9.82%)
Jan 15, 2025 1.730 1.730 1.560 1.630 7,644 -0.05(-3.01%)
Jan 14, 2025 1.640 1.760 1.640 1.681 1,986 -0.04(-2.30%)
Jan 13, 2025 1.810 1.880 1.720 1.720 17,966 -0.09(-4.97%)
Jan 10, 2025 1.950 1.990 1.810 1.810 10,972 +0.00(+0.00%)
Jan 08, 2025 1.990 1.990 1.800 1.810 6,284 -0.14(-7.18%)
Jan 07, 2025 1.960 1.960 1.870 1.950 19,191 -0.02(-1.02%)
Jan 06, 2025 2.000 2.009 1.830 1.970 26,165 +0.07(+3.68%)
Jan 03, 2025 1.900 1.990 1.895 1.900 8,484 +0.08(+4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.