Indicators

NeOnc Technologies Holdings, Inc. - Common Stock (NQ:NTHI)

8.994 -0.006 (-0.07%)

Streaming Delayed Price Updated: 2:28 PM EDT, Apr 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025	9.880	9.880	9.000	9.000	28,498	-1.00(-10.00%)
Apr 09, 2025	10.31	11.00	8.260	10.00	107,411	+0.37(+3.84%)
Apr 08, 2025	9.750	10.90	9.510	9.630	36,449	-0.14(-1.43%)
Apr 07, 2025	12.00	12.00	9.300	9.770	47,868	-2.79(-22.21%)
Apr 04, 2025	9.580	15.50	8.080	12.56	93,828	+2.98(+31.11%)
Apr 03, 2025	7.000	10.44	6.100	9.580	110,068	+2.58(+36.86%)
Apr 02, 2025	10.40	11.21	6.910	7.000	63,965	-4.26(-37.83%)
Apr 01, 2025	12.80	13.00	10.10	11.26	39,743	-2.10(-15.72%)
Mar 31, 2025	16.00	16.00	11.12	13.36	22,454	-3.19(-19.27%)
Mar 28, 2025	12.05	21.00	12.00	16.55	107,062	+4.55(+37.92%)
Mar 27, 2025	14.00	14.00	10.88	12.00	9,737	-0.11(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.