Indicators

XBP Europe Holdings, Inc. - Warrant (NQ:XBPEW)

0.0262 UNCHANGED

Last Price Updated: 1:23 PM EDT, May 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				0.0262	189	-0.01(-34.50%)
May 27, 2025				0.0400	0	+0.01(+19.76%)
May 22, 2025				0.0334	5	+0.01(+30.47%)
May 21, 2025	0.0300	0.0300	0.0256	0.0256	8,310	-0.02(-39.48%)
May 13, 2025				0.0423	50	-0.02(-30.77%)
May 01, 2025				0.0611	0	+0.03(+116.67%)
Apr 25, 2025				0.0282	0	+0.00(+18.49%)
Apr 23, 2025				0.0238	0	-0.00(-16.20%)
Apr 22, 2025	0.0284	0.0284	0.0284	0.0284	200	-0.00(-1.05%)
Apr 16, 2025				0.0287	0	-0.00(-1.03%)
Apr 15, 2025	0.0289	0.0290	0.0289	0.0290	3,636	+0.00(+17.41%)
Apr 14, 2025	0.0248	0.0248	0.0247	0.0247	3,842	-0.00(-0.80%)
Apr 11, 2025	0.0248	0.0249	0.0248	0.0249	2,982	-0.00(-6.74%)
Apr 10, 2025	0.0203	0.0288	0.0203	0.0267	956	+0.01(+30.88%)
Apr 09, 2025	0.0312	0.0397	0.0203	0.0204	48,336	-0.01(-20.00%)
Apr 03, 2025				0.0255	0	-0.00(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.