Skip to main content

Tharimmune, Inc. - Common Stock (NQ: THAR )

3.715 +0.055 (+1.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 3.660 3.820 3.610 3.715 35,139 +0.05(+1.50%)
Jul 22, 2024 3.700 3.760 3.566 3.660 22,285 -0.08(-2.15%)
Jul 19, 2024 3.800 3.800 3.650 3.741 8,321 -0.06(-1.56%)
Jul 18, 2024 3.530 3.849 3.530 3.800 10,677 +0.23(+6.44%)
Jul 17, 2024 4.310 4.310 3.450 3.570 188,111 -0.65(-15.40%)
Jul 16, 2024 4.060 4.405 4.025 4.220 86,035 +0.15(+3.69%)
Jul 15, 2024 3.920 4.150 3.861 4.070 28,424 +0.24(+6.13%)
Jul 12, 2024 3.900 3.930 3.796 3.835 11,157 +0.04(+0.92%)
Jul 11, 2024 3.560 3.900 3.560 3.800 39,549 +0.14(+3.83%)
Jul 10, 2024 3.600 3.860 3.510 3.660 112,328 +0.15(+4.27%)
Jul 09, 2024 3.590 3.590 3.450 3.510 19,442 +0.07(+2.03%)
Jul 08, 2024 3.410 3.600 3.410 3.440 42,276 +0.04(+1.18%)
Jul 05, 2024 3.270 3.400 3.270 3.400 4,026 +0.08(+2.41%)
Jul 03, 2024 3.330 3.330 3.320 3.320 1,183 +0.01(+0.30%)
Jul 02, 2024 3.430 3.430 3.280 3.310 6,390 -0.14(-4.06%)
Jul 01, 2024 3.500 3.585 3.380 3.450 43,840 -0.08(-2.27%)
Jun 28, 2024 3.270 3.590 3.267 3.530 66,986 +0.30(+9.29%)
Jun 27, 2024 3.200 3.230 3.070 3.230 15,659 +0.13(+4.19%)
Jun 26, 2024 3.150 3.390 2.950 3.100 34,946 -0.14(-4.32%)
Jun 25, 2024 3.050 3.350 3.010 3.240 110,042 +0.25(+8.36%)
Jun 24, 2024 2.770 3.050 2.770 2.990 15,772 +0.17(+6.03%)
Jun 21, 2024 3.020 3.117 2.780 2.820 53,229 -0.31(-9.90%)
Jun 20, 2024 3.250 3.250 3.010 3.130 141,847 +0.17(+5.56%)
Jun 18, 2024 2.950 3.150 2.920 2.965 41,454 -0.12(-3.73%)
Jun 17, 2024 3.370 3.619 2.840 3.080 524,905 -0.27(-8.06%)
Jun 14, 2024 3.250 3.656 3.207 3.350 120,376 +0.01(+0.30%)
Jun 13, 2024 3.070 3.460 3.010 3.340 69,683 +0.27(+8.65%)
Jun 12, 2024 3.340 3.340 2.750 3.074 72,195 -0.36(-10.38%)
Jun 11, 2024 3.510 3.770 3.330 3.430 82,105 -0.04(-1.15%)
Jun 10, 2024 4.160 4.550 3.350 3.470 285,219 -1.73(-33.27%)
Jun 07, 2024 5.030 5.255 5.030 5.200 22,593 +0.09(+1.76%)
Jun 06, 2024 5.160 5.310 5.060 5.110 14,277 -0.06(-1.16%)
Jun 05, 2024 5.031 5.170 5.030 5.170 6,572 +0.05(+0.96%)
Jun 04, 2024 5.010 5.480 5.010 5.121 63,658 +0.07(+1.32%)
Jun 03, 2024 4.850 5.260 4.850 5.054 55,900 +0.31(+6.51%)
May 31, 2024 4.360 5.190 4.320 4.745 57,017 +0.26(+5.69%)
May 30, 2024 4.700 4.770 4.420 4.490 29,982 -0.35(-7.24%)
May 29, 2024 4.410 5.030 4.370 4.840 93,146 +0.27(+5.91%)
May 28, 2024 4.200 4.580 4.150 4.570 100,444 -0.00(-0.08%)
May 24, 2024 4.950 5.548 4.512 4.574 69,628 -0.34(-6.87%)
May 23, 2024 4.929 5.100 4.873 4.911 39,148 +0.02(+0.43%)
May 22, 2024 5.250 5.399 4.695 4.890 93,705 -0.97(-16.52%)
May 21, 2024 5.400 6.000 5.263 5.857 27,642 +0.22(+3.86%)
May 20, 2024 5.550 5.640 5.449 5.640 7,656 +0.22(+4.16%)
May 17, 2024 5.490 5.640 5.400 5.415 5,512 -0.11(-1.98%)
May 16, 2024 5.475 5.538 5.250 5.524 31,493 +0.10(+1.91%)
May 15, 2024 5.505 5.697 5.340 5.421 15,070 -0.05(-0.88%)
May 14, 2024 5.588 5.850 5.415 5.469 8,841 -0.10(-1.73%)
May 13, 2024 5.655 5.823 5.400 5.565 20,707 -0.08(-1.36%)
May 10, 2024 6.165 6.298 5.445 5.641 23,651 -0.51(-8.29%)
May 09, 2024 5.939 6.449 5.895 6.152 14,723 +0.01(+0.15%)
May 08, 2024 5.547 6.149 5.447 6.143 13,175 +0.59(+10.62%)
May 07, 2024 5.625 5.760 5.505 5.553 6,292 +0.03(+0.60%)
May 06, 2024 5.850 5.801 5.415 5.520 14,057 -0.14(-2.54%)
May 03, 2024 5.702 5.830 5.661 5.664 3,132 +0.00(+0.03%)
May 02, 2024 5.850 5.830 5.550 5.662 5,750 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.