Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adlai Nortye Ltd. - American Depositary Shares (NQ:ANL)

1.470 -0.080 (-5.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.570 1.570 1.470 1.470 11,424 -0.08(-5.17%)
Jun 26, 2025 1.550 118 -0.09(-5.48%)
Jun 25, 2025 1.490 1.640 1.470 1.640 5,869 +0.14(+9.69%)
Jun 24, 2025 1.520 1.520 1.455 1.495 9,834 +0.09(+6.78%)
Jun 23, 2025 1.480 1.500 1.400 1.400 6,129 -0.07(-4.76%)
Jun 20, 2025 1.470 1.500 1.470 1.470 1,252 +0.00(+0.00%)
Jun 18, 2025 1.520 1.650 1.470 1.470 16,707 -0.03(-2.00%)
Jun 17, 2025 1.600 1.650 1.500 1.500 24,683 -0.24(-13.79%)
Jun 16, 2025 1.600 1.740 1.600 1.740 10,672 +0.11(+6.81%)
Jun 13, 2025 1.620 1.686 1.620 1.629 2,141 +0.03(+1.81%)
Jun 12, 2025 1.650 1.730 1.560 1.600 8,274 -0.07(-4.19%)
Jun 11, 2025 1.740 1.740 1.600 1.670 9,493 +0.10(+6.37%)
Jun 10, 2025 1.540 1.620 1.540 1.570 13,012 -0.04(-2.48%)
Jun 09, 2025 1.660 1.660 1.590 1.610 4,600 -0.04(-2.42%)
Jun 06, 2025 1.610 1.810 1.610 1.650 26,519 -0.09(-4.90%)
Jun 05, 2025 1.700 1.760 1.700 1.735 5,396 +0.04(+2.06%)
Jun 04, 2025 1.700 1.701 1.600 1.700 7,723 +0.06(+3.65%)
Jun 03, 2025 1.560 1.760 1.560 1.640 6,039 +0.03(+1.87%)
Jun 02, 2025 1.770 1.880 1.400 1.610 42,406 -0.21(-11.54%)
May 30, 2025 1.780 1.960 1.780 1.820 83,940 -0.18(-8.77%)
May 29, 2025 1.800 2.100 1.800 1.995 24,108 +0.12(+6.12%)
May 28, 2025 1.800 1.880 1.800 1.880 1,366 -0.04(-2.09%)
May 27, 2025 1.920 1.920 1.920 1.920 2,319 +0.07(+3.78%)
May 23, 2025 2.000 2.100 1.810 1.850 2,484 +0.04(+2.36%)
May 21, 2025 1.807 944 -0.08(-4.37%)
May 20, 2025 1.850 1.916 1.850 1.890 7,750 +0.03(+1.61%)
May 19, 2025 1.915 1.915 1.830 1.860 1,891 +0.01(+0.54%)
May 16, 2025 1.830 1.870 1.830 1.850 2,308 -0.01(-0.52%)
May 15, 2025 1.860 1.860 1.860 1.860 1,068 +0.01(+0.52%)
May 14, 2025 1.850 1.850 1.850 1.850 418 +0.00(+0.00%)
May 13, 2025 1.890 1.890 1.850 1.850 1,573 -0.04(-2.12%)
May 12, 2025 1.840 1.950 1.710 1.890 26,928 +0.04(+2.16%)
May 09, 2025 1.850 1.850 1.850 1.850 1,027 +0.01(+0.54%)
May 08, 2025 1.750 1.865 1.750 1.840 7,324 -0.04(-2.05%)
May 07, 2025 1.910 1.950 1.100 1.879 26,163 -0.15(-7.23%)
May 05, 2025 2.025 258 +0.09(+4.92%)
May 02, 2025 2.000 2.087 1.930 1.930 8,592 -0.07(-3.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.