Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CervoMed Inc. - Common Stock (NQ:CRVO)

8.780 -0.600 (-6.40%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 9.720 9.950 9.330 9.380 238,243 -0.57(-5.73%)
May 05, 2025 10.00 10.39 9.800 9.950 240,536 -0.30(-2.93%)
May 02, 2025 11.54 11.79 10.01 10.25 788,312 -0.31(-2.94%)
May 01, 2025 9.200 11.25 8.960 10.56 1,236,755 +1.50(+16.56%)
Apr 30, 2025 9.250 9.600 8.900 9.060 296,523 -0.32(-3.41%)
Apr 29, 2025 9.130 9.580 8.950 9.380 212,903 +0.23(+2.51%)
Apr 28, 2025 8.610 9.940 8.590 9.150 387,471 +0.51(+5.90%)
Apr 25, 2025 8.800 9.200 8.610 8.640 246,500 -0.16(-1.82%)
Apr 24, 2025 8.930 9.097 8.555 8.800 269,965 -0.22(-2.44%)
Apr 23, 2025 8.880 9.450 8.610 9.020 353,554 +0.22(+2.50%)
Apr 22, 2025 9.300 9.442 8.756 8.800 405,196 -0.49(-5.33%)
Apr 21, 2025 9.680 9.750 9.080 9.295 296,312 -0.51(-5.15%)
Apr 17, 2025 9.770 10.40 9.600 9.800 337,724 +0.31(+3.27%)
Apr 16, 2025 9.650 9.971 9.030 9.490 406,881 -0.28(-2.87%)
Apr 15, 2025 10.30 10.89 9.140 9.770 896,718 +0.09(+0.93%)
Apr 14, 2025 8.570 10.10 8.100 9.680 1,084,134 +1.19(+13.95%)
Apr 11, 2025 8.600 8.850 7.880 8.495 462,338 +0.02(+0.30%)
Apr 10, 2025 8.770 9.116 8.000 8.470 276,302 -0.37(-4.19%)
Apr 09, 2025 8.360 9.489 7.790 8.840 350,221 +0.52(+6.25%)
Apr 08, 2025 10.45 11.07 8.300 8.320 604,018 -1.44(-14.75%)
Apr 07, 2025 9.860 10.50 9.120 9.760 466,844 -1.14(-10.50%)
Apr 04, 2025 11.64 13.47 10.25 10.90 1,248,582 -0.34(-2.98%)
Apr 03, 2025 13.14 13.35 10.92 11.24 1,022,686 -2.34(-17.23%)
Apr 02, 2025 10.07 14.00 9.990 13.58 2,913,000 +3.60(+36.07%)
Apr 01, 2025 9.000 10.80 8.640 9.980 802,220 +0.83(+9.07%)
Mar 31, 2025 9.460 10.07 8.750 9.150 595,854 -0.33(-3.48%)
Mar 28, 2025 8.490 9.687 8.360 9.480 1,060,932 +0.98(+11.53%)
Mar 27, 2025 7.720 10.72 7.330 8.500 4,674,938 +0.79(+10.25%)
Mar 26, 2025 8.800 8.899 7.130 7.710 1,393,233 -1.14(-12.88%)
Mar 25, 2025 10.49 10.53 8.600 8.850 1,313,953 -1.86(-17.37%)
Mar 24, 2025 14.80 14.97 10.07 10.71 3,141,673 -3.58(-25.05%)
Mar 21, 2025 12.09 16.94 12.04 14.29 7,329,833 +2.73(+23.62%)
Mar 20, 2025 9.340 12.27 9.340 11.56 3,373,124 +2.19(+23.37%)
Mar 19, 2025 8.950 9.800 8.530 9.370 1,488,561 +0.03(+0.32%)
Mar 18, 2025 9.730 10.19 8.780 9.340 5,031,978 +0.29(+3.20%)
Mar 17, 2025 7.070 9.510 7.000 9.050 19,988,912 +2.61(+40.53%)
Mar 14, 2025 5.740 6.760 5.401 6.440 9,013,989 +0.65(+11.23%)
Mar 13, 2025 7.790 7.970 5.620 5.790 58,303,920 -0.38(-6.16%)
Mar 12, 2025 2.400 6.840 2.370 6.170 158,597,840 +3.81(+161.44%)
Mar 11, 2025 2.160 2.370 1.920 2.360 622,144 +0.14(+6.31%)
Mar 10, 2025 2.180 2.320 2.130 2.220 773,062 +0.01(+0.45%)
Mar 07, 2025 2.140 2.235 2.140 2.210 35,523 +0.06(+2.79%)
Mar 06, 2025 2.130 2.175 2.099 2.150 28,573 -0.01(-0.46%)
Mar 05, 2025 2.130 2.180 2.090 2.160 34,650 +0.04(+1.89%)
Mar 04, 2025 2.140 2.180 2.010 2.120 90,046 -0.02(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.