Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovaro Inc. - Common Stock (NQ: RENB )

0.6103 +0.0934 (+18.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.5169 0.6200 0.5169 0.6103 603,204 +0.09(+18.07%)
Nov 26, 2024 0.5000 0.5500 0.5000 0.5169 439,360 +0.02(+3.38%)
Nov 25, 2024 0.5034 0.5535 0.5000 0.5000 260,253 -0.02(-3.66%)
Nov 22, 2024 0.5100 0.5300 0.4600 0.5190 266,499 +0.02(+3.63%)
Nov 21, 2024 0.5021 0.5389 0.4901 0.5008 431,183 -0.00(-0.60%)
Nov 20, 2024 0.5000 0.5450 0.4900 0.5038 450,750 +0.03(+6.47%)
Nov 19, 2024 0.5500 0.5580 0.4600 0.4732 293,492 -0.02(-4.19%)
Nov 18, 2024 0.4985 0.5204 0.4905 0.4939 378,908 -0.00(-0.92%)
Nov 15, 2024 0.6060 0.6200 0.4983 0.4985 338,812 -0.09(-14.60%)
Nov 14, 2024 0.6020 0.6500 0.5820 0.5837 281,252 -0.02(-3.04%)
Nov 13, 2024 0.6396 0.6400 0.5850 0.6020 512,689 -0.03(-4.43%)
Nov 12, 2024 0.6200 0.6300 0.5816 0.6299 262,007 +0.01(+2.09%)
Nov 11, 2024 0.6500 0.6600 0.5807 0.6170 274,779 -0.02(-2.68%)
Nov 08, 2024 0.5800 0.6671 0.5800 0.6340 224,820 +0.07(+12.47%)
Nov 07, 2024 0.6300 0.6400 0.5637 0.5637 210,452 -0.06(-9.87%)
Nov 06, 2024 0.6300 0.6777 0.6017 0.6254 233,940 +0.03(+5.30%)
Nov 05, 2024 0.6164 0.6497 0.5806 0.5939 261,074 -0.03(-4.16%)
Nov 04, 2024 0.5339 0.6600 0.5200 0.6197 265,754 +0.08(+15.44%)
Nov 01, 2024 0.5161 0.5772 0.5059 0.5368 157,213 +0.00(+0.88%)
Oct 31, 2024 0.5419 0.5998 0.5321 0.5321 174,157 -0.01(-1.46%)
Oct 30, 2024 0.5000 0.6083 0.5000 0.5400 412,478 +0.03(+5.57%)
Oct 29, 2024 0.5317 0.5500 0.5030 0.5115 332,655 -0.02(-4.03%)
Oct 28, 2024 0.5000 0.5660 0.5000 0.5330 219,201 +0.02(+4.31%)
Oct 25, 2024 0.5074 0.5317 0.5000 0.5110 266,338 +0.00(+0.18%)
Oct 24, 2024 0.5730 0.6099 0.4731 0.5101 419,947 -0.07(-12.07%)
Oct 23, 2024 0.6514 0.7200 0.5590 0.5801 671,088 -0.07(-10.59%)
Oct 22, 2024 0.6000 0.6500 0.5545 0.6488 548,667 +0.06(+10.15%)
Oct 21, 2024 0.6900 0.7145 0.5512 0.5890 657,078 -0.09(-13.38%)
Oct 18, 2024 0.7059 0.7370 0.6200 0.6800 394,780 -0.06(-8.65%)
Oct 17, 2024 0.9345 0.9657 0.7300 0.7444 771,993 -0.19(-20.30%)
Oct 16, 2024 0.6736 1.010 0.6700 0.9340 2,118,472 +0.23(+32.01%)
Oct 15, 2024 0.5500 0.8000 0.5500 0.7075 1,878,476 +0.16(+28.40%)
Oct 14, 2024 0.5300 0.5899 0.4811 0.5510 227,897 +0.04(+8.04%)
Oct 11, 2024 0.4600 0.5300 0.4405 0.5100 733,266 +0.07(+15.80%)
Oct 10, 2024 0.4196 0.4700 0.4145 0.4404 250,174 +0.02(+4.81%)
Oct 09, 2024 0.4300 0.4360 0.3950 0.4202 206,219 +0.01(+1.87%)
Oct 08, 2024 0.4240 0.4423 0.4050 0.4125 197,547 -0.02(-4.09%)
Oct 07, 2024 0.4700 0.4832 0.4124 0.4301 289,235 -0.06(-12.12%)
Oct 04, 2024 0.4485 0.4992 0.4276 0.4894 1,290,831 -0.01(-2.53%)
Oct 03, 2024 0.4886 0.5489 0.4798 0.5021 3,716,170 +0.04(+9.20%)
Oct 02, 2024 0.4598 0.5000 0.4598 0.4598 223,270 -0.00(-0.26%)
Oct 01, 2024 0.4833 0.4904 0.4598 0.4610 157,738 -0.02(-4.61%)
Sep 30, 2024 0.4700 0.4976 0.4625 0.4833 91,526 -0.01(-1.97%)
Sep 27, 2024 0.4900 0.5171 0.4779 0.4930 287,176 +0.01(+2.92%)
Sep 26, 2024 0.5020 0.5299 0.4510 0.4790 322,897 -0.02(-4.58%)
Sep 25, 2024 0.4807 0.5096 0.4807 0.5020 159,255 +0.02(+4.04%)
Sep 24, 2024 0.5000 0.5193 0.4701 0.4825 201,522 -0.03(-5.28%)
Sep 23, 2024 0.4810 0.5500 0.4623 0.5094 294,466 -0.01(-2.04%)
Sep 20, 2024 0.5209 0.5300 0.4507 0.5200 1,322,143 -0.02(-3.17%)
Sep 19, 2024 0.5910 0.6432 0.5143 0.5370 646,652 -0.00(-0.68%)
Sep 18, 2024 0.6083 0.6459 0.5405 0.5407 194,612 -0.06(-10.63%)
Sep 17, 2024 0.6600 0.6850 0.6043 0.6050 466,549 -0.03(-5.16%)
Sep 16, 2024 0.6743 0.6828 0.6210 0.6379 144,521 -0.02(-2.61%)
Sep 13, 2024 0.6079 0.6550 0.6001 0.6550 112,529 +0.03(+5.51%)
Sep 12, 2024 0.6554 0.6554 0.6001 0.6208 83,980 -0.03(-4.84%)
Sep 11, 2024 0.7013 0.7013 0.5800 0.6524 408,720 -0.03(-4.38%)
Sep 10, 2024 0.5800 0.7678 0.5800 0.6823 1,684,698 +0.12(+21.84%)
Sep 09, 2024 0.6300 0.7300 0.5600 0.5600 547,818 -0.06(-9.78%)
Sep 06, 2024 0.6000 0.6900 0.5650 0.6207 719,545 +0.05(+8.67%)
Sep 05, 2024 0.5400 0.5910 0.5051 0.5712 98,942 +0.05(+10.06%)
Sep 04, 2024 0.5270 0.5900 0.5050 0.5190 221,927 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.