Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carmell Corporation - Common Stock (NQ: CTCX )

0.2460 +0.0060 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2406 0.2460 0.2205 0.2460 266,708 +0.01(+2.50%)
Feb 13, 2025 0.2500 0.2565 0.2310 0.2400 1,112,375 -0.05(-17.53%)
Feb 12, 2025 0.2700 0.3000 0.2641 0.2910 289,847 -0.01(-1.82%)
Feb 11, 2025 0.3050 0.3230 0.2800 0.2964 79,720 +0.01(+5.07%)
Feb 10, 2025 0.3052 0.3200 0.2800 0.2821 265,083 -0.03(-9.23%)
Feb 07, 2025 0.3200 0.3389 0.3043 0.3108 122,839 -0.03(-8.07%)
Feb 06, 2025 0.3200 0.3500 0.3029 0.3381 185,013 +0.02(+5.00%)
Feb 05, 2025 0.3170 0.3276 0.3000 0.3220 459,427 +0.00(+1.45%)
Feb 04, 2025 0.3385 0.3420 0.3174 0.3174 263,469 -0.01(-1.73%)
Feb 03, 2025 0.4060 0.4300 0.3200 0.3230 573,428 -0.11(-25.58%)
Jan 31, 2025 0.4325 0.4350 0.4035 0.4340 65,806 +0.01(+1.52%)
Jan 30, 2025 0.4452 0.4489 0.3690 0.4275 137,766 -0.03(-6.86%)
Jan 29, 2025 0.4585 0.4700 0.4200 0.4590 144,681 -0.01(-3.00%)
Jan 28, 2025 0.4400 0.4732 0.4205 0.4732 108,142 +0.04(+8.04%)
Jan 27, 2025 0.4140 0.4851 0.4140 0.4380 216,584 -0.01(-2.99%)
Jan 24, 2025 0.4325 0.4625 0.4310 0.4515 116,820 +0.01(+2.61%)
Jan 23, 2025 0.4508 0.4675 0.4301 0.4400 178,356 -0.02(-3.30%)
Jan 22, 2025 0.4800 0.4875 0.4330 0.4550 166,147 -0.02(-3.85%)
Jan 21, 2025 0.5300 0.5450 0.4710 0.4732 184,535 -0.05(-9.90%)
Jan 17, 2025 0.5577 0.5850 0.5050 0.5252 273,605 -0.05(-8.66%)
Jan 16, 2025 0.5156 0.6250 0.5150 0.5750 308,798 +0.04(+8.18%)
Jan 15, 2025 0.5850 0.6760 0.4668 0.5315 802,317 -0.08(-13.70%)
Jan 14, 2025 0.5305 0.6650 0.5201 0.6159 727,327 +0.07(+12.62%)
Jan 13, 2025 0.4387 0.5886 0.4220 0.5469 756,586 +0.05(+11.09%)
Jan 10, 2025 0.4200 0.6500 0.4200 0.4923 3,857,864 +0.07(+17.19%)
Jan 08, 2025 0.4200 0.4344 0.3807 0.4201 482,570 -0.02(-5.53%)
Jan 07, 2025 0.4803 0.4803 0.3690 0.4447 1,243,801 -0.05(-9.65%)
Jan 06, 2025 0.5899 0.5899 0.4550 0.4922 2,214,829 -0.12(-20.23%)
Jan 03, 2025 0.5890 0.7100 0.4500 0.6170 10,202,595 -0.08(-10.85%)
Jan 02, 2025 0.9500 1.200 0.6400 0.6921 313,855,968 +0.41(+147.98%)
Dec 31, 2024 0.2791 0 -0.01(-3.49%)
Dec 30, 2024 0.3056 0.3056 0.2700 0.2892 606,456 -0.02(-5.37%)
Dec 27, 2024 0.2960 0.3300 0.2851 0.3056 1,299,441 -0.02(-5.09%)
Dec 26, 2024 0.2400 0.3375 0.2375 0.3220 3,283,122 +0.04(+13.10%)
Dec 24, 2024 0.4328 0.4796 0.2610 0.2847 61,351,268 +0.06(+26.20%)
Dec 23, 2024 0.2199 0.2290 0.2089 0.2256 484,241 +0.01(+2.36%)
Dec 20, 2024 0.2154 0.2300 0.2019 0.2204 1,300,897 +0.01(+4.06%)
Dec 19, 2024 0.2223 0.2418 0.2112 0.2118 352,159 -0.02(-8.03%)
Dec 18, 2024 0.2310 0.2317 0.2179 0.2303 282,786 +0.00(+0.13%)
Dec 17, 2024 0.2100 0.2300 0.2060 0.2300 292,061 +0.01(+6.09%)
Dec 16, 2024 0.2118 0.2199 0.2001 0.2168 203,192 +0.01(+3.24%)
Dec 13, 2024 0.2241 0.2298 0.2050 0.2100 236,037 -0.01(-3.58%)
Dec 12, 2024 0.2300 0.2340 0.2130 0.2178 515,404 -0.00(-1.49%)
Dec 11, 2024 0.2350 0.2352 0.2202 0.2211 97,035 -0.01(-5.51%)
Dec 10, 2024 0.2698 0.2790 0.2213 0.2340 1,196,464 -0.04(-15.86%)
Dec 09, 2024 0.3000 0.3061 0.2570 0.2781 391,851 -0.03(-8.82%)
Dec 06, 2024 0.3300 0.3361 0.3044 0.3050 75,969 -0.02(-6.30%)
Dec 05, 2024 0.3400 0.3500 0.3081 0.3255 129,328 -0.02(-7.00%)
Dec 04, 2024 0.3400 0.3620 0.3301 0.3500 197,517 -0.00(-1.13%)
Dec 03, 2024 0.3590 0.3800 0.3206 0.3540 627,769 +0.01(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.