Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ: SXTP )

0.5910 -0.0351 (-5.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6166 0.6166 0.5400 0.5910 330,431 -0.04(-5.61%)
Feb 13, 2025 0.6669 0.6669 0.5727 0.6261 444,785 -0.02(-3.01%)
Feb 12, 2025 0.6010 0.6600 0.6001 0.6455 322,704 +0.02(+3.40%)
Feb 11, 2025 0.5620 0.6890 0.5600 0.6243 859,743 +0.02(+3.07%)
Feb 10, 2025 0.5500 0.6505 0.5310 0.6057 1,225,161 +0.05(+9.31%)
Feb 07, 2025 0.5100 0.5874 0.4701 0.5541 1,128,080 +0.03(+4.74%)
Feb 06, 2025 0.5003 0.5795 0.4807 0.5290 1,673,080 +0.02(+3.38%)
Feb 05, 2025 0.6000 0.6000 0.4510 0.5117 38,262,588 -0.09(-14.29%)
Feb 04, 2025 0.6200 0.6300 0.5757 0.5970 690,938 -0.02(-3.69%)
Feb 03, 2025 0.7000 0.7102 0.5254 0.6199 1,003,972 -0.11(-14.65%)
Jan 31, 2025 0.7801 0.8000 0.7000 0.7263 1,361,384 -0.07(-9.21%)
Jan 30, 2025 0.9700 0.9899 0.7700 0.8000 2,712,762 -0.26(-24.53%)
Jan 29, 2025 0.9906 1.200 0.9211 1.060 55,852,960 +0.29(+37.52%)
Jan 28, 2025 0.8800 0.8850 0.7500 0.7708 5,956,465 -0.10(-11.01%)
Jan 27, 2025 0.8900 0.8942 0.8207 0.8662 181,129 -0.03(-3.13%)
Jan 24, 2025 0.8700 0.9566 0.8664 0.8942 240,151 +0.02(+1.74%)
Jan 23, 2025 0.8000 0.9100 0.8000 0.8789 327,054 +0.06(+7.17%)
Jan 22, 2025 0.8600 0.8780 0.7700 0.8201 318,300 -0.03(-3.29%)
Jan 21, 2025 0.8300 0.8499 0.7904 0.8480 115,176 +0.02(+2.42%)
Jan 17, 2025 0.7980 0.8600 0.7700 0.8280 322,501 +0.00(+0.31%)
Jan 16, 2025 0.8779 0.9138 0.8254 0.8254 251,212 -0.08(-8.80%)
Jan 15, 2025 0.8900 0.9479 0.8801 0.9050 137,718 -0.03(-2.78%)
Jan 14, 2025 0.9000 0.9350 0.8700 0.9309 215,665 +0.01(+1.16%)
Jan 13, 2025 0.9800 1.040 0.9064 0.9202 259,627 -0.13(-12.36%)
Jan 10, 2025 1.110 1.135 0.9383 1.050 549,478 -0.04(-3.67%)
Jan 08, 2025 1.490 1.600 1.060 1.090 14,581,454 -0.31(-22.14%)
Jan 07, 2025 1.280 1.410 1.270 1.400 167,306 +0.13(+10.24%)
Jan 06, 2025 1.390 1.394 1.255 1.270 79,209 -0.09(-6.62%)
Jan 03, 2025 1.320 1.380 1.270 1.360 104,142 +0.05(+3.82%)
Jan 02, 2025 1.290 1.354 1.260 1.310 63,638 +0.02(+1.55%)
Dec 31, 2024 1.290 0 +0.02(+1.57%)
Dec 30, 2024 1.280 1.351 1.260 1.270 56,884 -0.02(-1.55%)
Dec 27, 2024 1.330 1.360 1.260 1.290 140,230 -0.05(-3.73%)
Dec 26, 2024 1.320 1.390 1.250 1.340 144,286 +0.02(+1.52%)
Dec 24, 2024 1.200 1.390 1.150 1.320 233,125 +0.16(+13.79%)
Dec 23, 2024 1.270 1.270 1.150 1.160 1,540,693 -0.10(-7.94%)
Dec 20, 2024 1.380 1.470 1.260 1.260 147,323 -0.12(-8.38%)
Dec 19, 2024 1.460 1.478 1.330 1.375 72,741 -0.00(-0.35%)
Dec 18, 2024 1.490 1.540 1.370 1.380 187,500 -0.10(-6.76%)
Dec 17, 2024 1.500 1.590 1.370 1.480 148,395 -0.03(-1.99%)
Dec 16, 2024 1.380 1.740 1.350 1.510 443,625 +0.10(+7.09%)
Dec 13, 2024 1.630 1.650 1.355 1.410 293,746 -0.24(-14.55%)
Dec 12, 2024 2.230 2.270 1.600 1.650 805,127 -0.56(-25.34%)
Dec 11, 2024 2.000 2.490 1.980 2.210 3,415,112 +0.26(+13.33%)
Dec 10, 2024 1.550 1.980 1.360 1.950 7,096,014 +0.50(+34.48%)
Dec 09, 2024 1.260 1.470 1.160 1.450 484,113 +0.30(+26.09%)
Dec 06, 2024 1.180 1.287 1.100 1.150 143,347 -0.04(-3.36%)
Dec 05, 2024 1.130 1.190 1.070 1.190 116,712 +0.18(+17.82%)
Dec 04, 2024 1.080 1.086 0.9900 1.010 30,658 -0.07(-6.48%)
Dec 03, 2024 1.180 1.180 1.030 1.080 34,478 +0.01(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.