Skip to main content

BNY Mellon Women's Opportunities ETF (NQ:BKWO)

37.65 -0.07 (-0.19%)
Official Closing Price Updated: 4:15 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 37.65 37.65 37.65 37.65 3 -0.07(-0.19%)
Sep 11, 2025 37.72 37.72 37.69 37.72 561 +0.38(+1.03%)
Sep 10, 2025 37.34 37.34 37.34 37.34 29 -0.27(-0.73%)
Sep 09, 2025 37.61 37.61 37.61 37.61 13 +0.13(+0.35%)
Sep 08, 2025 37.48 37.48 37.48 37.48 32 +0.13(+0.35%)
Sep 05, 2025 37.35 37.35 37.35 37.35 117 -0.34(-0.90%)
Sep 04, 2025 37.69 37.69 37.69 37.69 14 +0.36(+0.97%)
Sep 03, 2025 37.33 37.33 37.33 37.33 9 +0.05(+0.14%)
Sep 02, 2025 37.27 37.27 37.27 37.27 48 -0.28(-0.74%)
Aug 29, 2025 37.55 37.55 37.55 37.55 100 -0.33(-0.88%)
Aug 28, 2025 37.89 37.89 37.89 37.89 0 +0.11(+0.29%)
Aug 27, 2025 37.78 37.78 37.78 37.78 68 +0.09(+0.23%)
Aug 26, 2025 37.56 37.69 37.56 37.69 162 +0.14(+0.37%)
Aug 25, 2025 37.55 37.55 37.55 37.55 186 -0.23(-0.61%)
Aug 22, 2025 37.73 37.78 37.73 37.78 144 +0.48(+1.30%)
Aug 21, 2025 37.44 37.44 37.30 37.30 525 -0.16(-0.44%)
Aug 20, 2025 37.46 37.46 37.46 37.46 204 -0.07(-0.19%)
Aug 19, 2025 37.54 37.54 37.54 37.54 6 -0.32(-0.84%)
Aug 18, 2025 38.02 38.17 37.79 37.85 3,050 +0.05(+0.13%)
Aug 15, 2025 37.80 37.80 37.80 37.80 100 -0.09(-0.23%)
Aug 14, 2025 37.89 37.89 37.89 37.89 0 +0.01(+0.03%)
Aug 13, 2025 37.88 37.88 37.88 37.88 27 +0.00(+0.01%)
Aug 12, 2025 37.87 37.87 37.87 37.87 0 +0.36(+0.95%)
Aug 11, 2025 37.52 37.52 37.52 37.52 36 -0.20(-0.53%)
Aug 08, 2025 37.71 37.72 37.68 37.72 901 +0.22(+0.58%)
Aug 07, 2025 37.51 37.51 37.50 37.50 103 -0.11(-0.28%)
Aug 06, 2025 37.61 37.61 37.61 37.61 122 +0.38(+1.01%)
Aug 05, 2025 37.23 37.23 37.23 37.23 140 -0.20(-0.52%)
Aug 04, 2025 37.39 37.43 37.39 37.43 329 +0.64(+1.73%)
Aug 01, 2025 36.80 36.80 36.79 36.79 336 -0.60(-1.60%)
Jul 31, 2025 37.39 37.39 37.39 37.39 3 +0.01(+0.02%)
Jul 30, 2025 37.32 37.39 37.32 37.39 115 +0.03(+0.08%)
Jul 29, 2025 37.36 37.36 37.36 37.36 33 -0.06(-0.17%)
Jul 28, 2025 37.42 37.42 37.42 37.42 37 +0.04(+0.10%)
Jul 25, 2025 37.38 37.38 37.38 37.38 100 +0.16(+0.43%)
Jul 24, 2025 37.22 37.22 37.22 37.22 15 +0.21(+0.57%)
Jul 23, 2025 37.01 37.01 37.01 37.01 108 +0.29(+0.78%)
Jul 22, 2025 36.73 37.01 36.73 36.73 219 -0.03(-0.07%)
Jul 21, 2025 36.75 36.75 36.75 36.75 42 -0.08(-0.20%)
Jul 18, 2025 36.83 36.83 36.83 36.83 100 +0.03(+0.09%)
Jul 17, 2025 36.79 36.79 36.79 36.79 8 +0.26(+0.72%)
Jul 16, 2025 36.53 36.53 36.53 36.53 5 +0.04(+0.11%)
Jul 15, 2025 36.52 36.52 36.49 36.49 254 -0.11(-0.29%)
Jul 14, 2025 36.60 36.60 36.60 36.60 252 +0.09(+0.25%)
Jul 11, 2025 36.51 36.51 36.51 36.51 116 -0.16(-0.45%)
Jul 10, 2025 36.67 36.67 36.67 36.67 21 +0.06(+0.15%)
Jul 09, 2025 36.61 36.61 36.61 36.61 14 +0.26(+0.73%)
Jul 08, 2025 36.35 36.35 36.35 36.35 18 -0.19(-0.52%)
Jul 07, 2025 36.54 36.54 36.54 36.54 84 -0.17(-0.46%)
Jul 03, 2025 36.71 36.71 36.71 36.71 100 +0.36(+0.99%)
Jul 02, 2025 36.35 36.35 36.35 36.35 32 +0.07(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.