Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025				37.65	0	-0.07(-0.19%)
Sep 11, 2025	37.72	37.72	37.69	37.72	561	+0.38(+1.03%)
Sep 10, 2025	37.34	37.34	37.34	37.34	29	-0.27(-0.73%)
Sep 09, 2025	37.61	37.61	37.61	37.61	13	+0.13(+0.35%)
Sep 08, 2025	37.48	37.48	37.48	37.48	32	+0.13(+0.35%)
Sep 05, 2025	37.35	37.35	37.35	37.35	117	-0.34(-0.90%)
Sep 04, 2025	37.69	37.69	37.69	37.69	14	+0.36(+0.97%)
Sep 03, 2025	37.33	37.33	37.33	37.33	9	+0.05(+0.14%)
Sep 02, 2025	37.27	37.27	37.27	37.27	48	-0.28(-0.74%)
Aug 29, 2025	37.55	37.55	37.55	37.55	100	-0.33(-0.88%)
Aug 28, 2025	37.89	37.89	37.89	37.89	0	+0.11(+0.29%)
Aug 27, 2025	37.78	37.78	37.78	37.78	68	+0.09(+0.23%)
Aug 26, 2025	37.56	37.69	37.56	37.69	162	+0.14(+0.37%)
Aug 25, 2025	37.55	37.55	37.55	37.55	186	-0.23(-0.61%)
Aug 22, 2025	37.73	37.78	37.73	37.78	144	+0.48(+1.30%)
Aug 21, 2025	37.44	37.44	37.30	37.30	525	-0.16(-0.44%)
Aug 20, 2025	37.46	37.46	37.46	37.46	204	-0.07(-0.19%)
Aug 19, 2025	37.54	37.54	37.54	37.54	6	-0.32(-0.84%)
Aug 18, 2025	38.02	38.17	37.79	37.85	3,050	+0.05(+0.13%)
Aug 15, 2025	37.80	37.80	37.80	37.80	100	-0.09(-0.23%)
Aug 14, 2025	37.89	37.89	37.89	37.89	0	+0.01(+0.03%)
Aug 13, 2025	37.88	37.88	37.88	37.88	27	+0.00(+0.01%)
Aug 12, 2025	37.87	37.87	37.87	37.87	0	+0.36(+0.95%)
Aug 11, 2025	37.52	37.52	37.52	37.52	36	-0.20(-0.53%)
Aug 08, 2025	37.71	37.72	37.68	37.72	901	+0.22(+0.58%)
Aug 07, 2025	37.51	37.51	37.50	37.50	103	-0.11(-0.28%)
Aug 06, 2025	37.61	37.61	37.61	37.61	122	+0.38(+1.01%)
Aug 05, 2025	37.23	37.23	37.23	37.23	140	-0.20(-0.52%)
Aug 04, 2025	37.39	37.43	37.39	37.43	329	+0.64(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

BNY Mellon Women's Opportunities ETF (NQ:BKWO)

Historical Prices

Sections

Services

Contact Information

Follow Us