Skip to main content

Brera Holdings PLC - Class B Ordinary Shares (NQ:BREA)

7.600 +0.600 (+8.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.120 7.780 7.010 7.600 13,776 +0.60(+8.57%)
Jun 27, 2025 6.820 7.330 6.780 7.000 18,594 +0.24(+3.52%)
Jun 26, 2025 6.480 7.890 5.900 6.762 57,804 +0.06(+0.92%)
Jun 25, 2025 7.100 7.299 6.599 6.700 28,443 -0.60(-8.23%)
Jun 24, 2025 7.373 7.700 7.079 7.301 24,569 -0.30(-3.95%)
Jun 23, 2025 7.729 7.900 6.900 7.601 23,847 -0.26(-3.36%)
Jun 20, 2025 6.800 7.865 6.701 7.865 37,943 +0.97(+14.02%)
Jun 18, 2025 6.230 6.970 6.100 6.898 25,406 +0.76(+12.46%)
Jun 17, 2025 6.270 6.299 6.133 6.134 2,815 -0.19(-3.08%)
Jun 16, 2025 6.680 6.680 6.100 6.329 21,925 -0.36(-5.42%)
Jun 13, 2025 6.900 6.900 6.600 6.692 5,676 -0.31(-4.39%)
Jun 12, 2025 6.774 7.000 6.621 6.999 5,954 +0.23(+3.47%)
Jun 11, 2025 6.950 7.297 6.700 6.764 30,978 -0.10(-1.50%)
Jun 10, 2025 7.100 7.200 6.500 6.867 17,487 -0.41(-5.65%)
Jun 09, 2025 7.300 7.449 7.100 7.278 2,667 +0.03(+0.40%)
Jun 06, 2025 7.650 7.650 7.060 7.249 8,153 +0.14(+2.04%)
Jun 05, 2025 7.201 7.400 7.100 7.104 14,570 +0.07(+1.01%)
Jun 04, 2025 6.800 7.373 6.701 7.033 30,611 +0.35(+5.28%)
Jun 03, 2025 6.800 6.800 6.611 6.680 3,184 -0.12(-1.74%)
Jun 02, 2025 6.701 6.799 6.602 6.798 3,902 +0.10(+1.46%)
May 30, 2025 6.800 6.900 6.700 6.700 5,607 -0.20(-2.88%)
May 29, 2025 7.030 7.200 6.800 6.899 10,449 +0.05(+0.72%)
May 28, 2025 6.562 6.950 6.562 6.850 7,026 +0.29(+4.42%)
May 27, 2025 6.500 7.000 6.400 6.560 15,412 -0.24(-3.54%)
May 23, 2025 6.820 7.000 6.610 6.801 4,514 -0.20(-2.82%)
May 22, 2025 6.938 6.998 6.706 6.998 3,958 +0.06(+0.85%)
May 21, 2025 7.081 7.144 6.700 6.939 4,829 -0.14(-1.99%)
May 20, 2025 6.780 7.290 6.601 7.080 18,160 +0.30(+4.42%)
May 19, 2025 6.656 6.838 6.600 6.780 1,302 +0.08(+1.12%)
May 16, 2025 6.620 7.132 6.620 6.705 7,639 +0.11(+1.65%)
May 15, 2025 6.699 6.699 6.300 6.596 5,452 +0.20(+3.05%)
May 14, 2025 6.550 6.870 6.400 6.401 16,617 -0.23(-3.47%)
May 13, 2025 6.660 6.800 6.551 6.631 6,186 -0.24(-3.45%)
May 12, 2025 6.700 7.000 6.600 6.868 5,423 +0.15(+2.19%)
May 09, 2025 7.006 7.300 6.719 6.721 3,799 -0.33(-4.67%)
May 08, 2025 6.999 7.172 6.900 7.050 5,806 +0.05(+0.71%)
May 07, 2025 7.076 7.299 7.000 7.000 3,105 -0.07(-1.03%)
May 06, 2025 7.364 7.449 7.002 7.073 3,829 -0.29(-3.95%)
May 05, 2025 7.100 7.700 7.110 7.364 5,119 +0.00(+0.05%)
May 02, 2025 7.100 7.498 7.100 7.360 3,237 +0.26(+3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.