Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ:BREA)

7.690 +0.140 (+1.85%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 7.600 7.754 7.550 7.690 4,554 +0.19(+2.53%)
Jul 02, 2025 7.420 7.740 7.400 7.500 12,045 +0.07(+0.94%)
Jul 01, 2025 7.577 7.577 7.330 7.430 5,036 -0.17(-2.24%)
Jun 30, 2025 7.120 7.780 7.010 7.600 13,776 +0.60(+8.57%)
Jun 27, 2025 6.820 7.330 6.780 7.000 18,594 +0.24(+3.52%)
Jun 26, 2025 6.480 7.890 5.900 6.762 57,804 +0.06(+0.92%)
Jun 25, 2025 7.100 7.299 6.599 6.700 28,443 -0.60(-8.23%)
Jun 24, 2025 7.373 7.700 7.079 7.301 24,569 -0.30(-3.95%)
Jun 23, 2025 7.729 7.900 6.900 7.601 23,847 -0.26(-3.36%)
Jun 20, 2025 6.800 7.865 6.701 7.865 37,943 +0.97(+14.02%)
Jun 18, 2025 6.230 6.970 6.100 6.898 25,406 +0.76(+12.46%)
Jun 17, 2025 6.270 6.299 6.133 6.134 2,815 -0.19(-3.08%)
Jun 16, 2025 6.680 6.680 6.100 6.329 21,925 -0.36(-5.42%)
Jun 13, 2025 6.900 6.900 6.600 6.692 5,676 -0.31(-4.39%)
Jun 12, 2025 6.774 7.000 6.621 6.999 5,954 +0.23(+3.47%)
Jun 11, 2025 6.950 7.297 6.700 6.764 30,978 -0.10(-1.50%)
Jun 10, 2025 7.100 7.200 6.500 6.867 17,487 -0.41(-5.65%)
Jun 09, 2025 7.300 7.449 7.100 7.278 2,667 +0.03(+0.40%)
Jun 06, 2025 7.650 7.650 7.060 7.249 8,153 +0.14(+2.04%)
Jun 05, 2025 7.201 7.400 7.100 7.104 14,570 +0.07(+1.01%)
Jun 04, 2025 6.800 7.373 6.701 7.033 30,611 +0.35(+5.28%)
Jun 03, 2025 6.800 6.800 6.611 6.680 3,184 -0.12(-1.74%)
Jun 02, 2025 6.701 6.799 6.602 6.798 3,902 +0.10(+1.46%)
May 30, 2025 6.800 6.900 6.700 6.700 5,607 -0.20(-2.88%)
May 29, 2025 7.030 7.200 6.800 6.899 10,449 +0.05(+0.72%)
May 28, 2025 6.562 6.950 6.562 6.850 7,026 +0.29(+4.42%)
May 27, 2025 6.500 7.000 6.400 6.560 15,412 -0.24(-3.54%)
May 23, 2025 6.820 7.000 6.610 6.801 4,514 -0.20(-2.82%)
May 22, 2025 6.938 6.998 6.706 6.998 3,958 +0.06(+0.85%)
May 21, 2025 7.081 7.144 6.700 6.939 4,829 -0.14(-1.99%)
May 20, 2025 6.780 7.290 6.601 7.080 18,160 +0.30(+4.42%)
May 19, 2025 6.656 6.838 6.600 6.780 1,302 +0.08(+1.12%)
May 16, 2025 6.620 7.132 6.620 6.705 7,639 +0.11(+1.65%)
May 15, 2025 6.699 6.699 6.300 6.596 5,452 +0.20(+3.05%)
May 14, 2025 6.550 6.870 6.400 6.401 16,617 -0.23(-3.47%)
May 13, 2025 6.660 6.800 6.551 6.631 6,186 -0.24(-3.45%)
May 12, 2025 6.700 7.000 6.600 6.868 5,423 +0.15(+2.19%)
May 09, 2025 7.006 7.300 6.719 6.721 3,799 -0.33(-4.67%)
May 08, 2025 6.999 7.172 6.900 7.050 5,806 +0.05(+0.71%)
May 07, 2025 7.076 7.299 7.000 7.000 3,105 -0.07(-1.03%)
May 06, 2025 7.364 7.449 7.002 7.073 3,829 -0.29(-3.95%)
May 05, 2025 7.100 7.700 7.110 7.364 5,119 +0.00(+0.05%)
May 02, 2025 7.100 7.498 7.100 7.360 3,237 +0.26(+3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.