Horizon Space Acquisition I Corp. - Ordinary Shares (NQ:HSPO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 694 | +0.07(+0.57%) |
| Sep 04, 2025 | 12.23 | 5 | -0.03(-0.24%) | |||
| Sep 03, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 100 | +0.03(+0.24%) |
| Sep 02, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 578 | +0.00(+0.00%) |
| Aug 29, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 577 | +0.00(+0.00%) |
| Aug 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 237 | +0.18(+1.49%) |
| Aug 13, 2025 | 12.05 | 3 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 12.06 | 12.06 | 12.05 | 12.05 | 1,227 | -0.14(-1.15%) |
| Aug 08, 2025 | 12.19 | 29 | +0.03(+0.25%) | |||
| Aug 04, 2025 | 12.16 | 54 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 12.16 | 35 | +0.00(+0.00%) | |||
| Jul 25, 2025 | 12.16 | 12 | +0.11(+0.91%) | |||
| Jul 23, 2025 | 12.05 | 20 | +0.03(+0.25%) | |||
| Jul 08, 2025 | 12.02 | 3 | +0.01(+0.08%) | |||
| Jul 03, 2025 | 12.01 | 16 | +0.03(+0.25%) | |||
| Jul 02, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 552 | -0.03(-0.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.