Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Warrant (NQ: MLECW )

0.0279 -0.0161 (-36.59%)
Streaming Delayed Price Updated: 3:09 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0440 0.0440 0.0440 0.0440 228 +0.00(+0.00%)
Mar 07, 2025 0.0276 0.0440 0.0276 0.0440 1,924 -0.00(-2.22%)
Mar 06, 2025 0.0252 0.0450 0.0250 0.0450 4,533 +0.00(+0.00%)
Mar 05, 2025 0.0396 0.0450 0.0396 0.0450 3,974 +0.00(+12.50%)
Mar 03, 2025 0.0400 0 +0.00(+2.04%)
Feb 27, 2025 0.0392 0 -0.00(-1.01%)
Feb 25, 2025 0.0396 195 -0.00(-0.75%)
Feb 24, 2025 0.0399 0.0399 0.0399 0.0399 1,211 +0.00(+0.00%)
Feb 21, 2025 0.0399 0.0399 0.0399 0.0399 1,301 +0.01(+44.04%)
Feb 20, 2025 0.0277 0.0277 0.0277 0.0277 347 -0.01(-28.97%)
Feb 19, 2025 0.0390 0.0399 0.0390 0.0390 12,274 -0.00(-2.01%)
Feb 18, 2025 0.0395 0.0399 0.0394 0.0398 6,506 +0.00(+10.86%)
Feb 14, 2025 0.0231 0.0377 0.0230 0.0359 21,589 +0.01(+58.85%)
Feb 12, 2025 0.0226 0 -0.01(-23.13%)
Feb 07, 2025 0.0294 0 -0.00(-1.67%)
Feb 05, 2025 0.0299 0 +0.00(+0.00%)
Feb 03, 2025 0.0299 331 -0.00(-4.47%)
Jan 31, 2025 0.0313 0.0313 0.0313 0.0313 1,464 +0.00(+0.64%)
Jan 30, 2025 0.0311 0.0311 0.0311 0.0311 374 +0.00(+0.32%)
Jan 24, 2025 0.0310 10 -0.00(-0.64%)
Jan 17, 2025 0.0312 12 +0.00(+0.00%)
Jan 16, 2025 0.0312 0.0315 0.0311 0.0312 7,679 +0.00(+0.00%)
Jan 15, 2025 0.0296 0.0313 0.0296 0.0312 1,236 -0.00(-0.64%)
Jan 13, 2025 0.0314 0 -0.00(-0.32%)
Jan 10, 2025 0.0318 0.0318 0.0315 0.0315 6,932 +0.00(+0.00%)
Jan 08, 2025 0.0318 0.0318 0.0315 0.0315 467 +0.00(+0.00%)
Jan 07, 2025 0.0496 0.0497 0.0315 0.0315 13,341 +0.00(+16.67%)
Jan 03, 2025 0.0270 10 -0.00(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.