Skip to main content

GraniteShares 2x Long BABA Daily ETF (NQ: BABX )

15.83 +0.42 (+2.73%)
Official Closing Price Updated: 4:15 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 16.14 16.37 15.78 15.83 267,863 +0.42(+2.73%)
Jul 11, 2024 15.17 15.53 15.03 15.41 554,847 +0.94(+6.50%)
Jul 10, 2024 14.30 14.72 14.26 14.47 248,121 +0.12(+0.84%)
Jul 09, 2024 13.70 14.50 13.70 14.35 443,291 +0.78(+5.75%)
Jul 08, 2024 13.66 13.66 13.36 13.57 290,235 -0.38(-2.72%)
Jul 05, 2024 14.05 14.05 13.60 13.95 268,819 -0.41(-2.86%)
Jul 03, 2024 13.87 14.43 13.87 14.36 154,308 +0.70(+5.12%)
Jul 02, 2024 13.23 13.66 13.04 13.66 202,904 +0.56(+4.27%)
Jul 01, 2024 13.28 13.40 13.06 13.10 121,224 +0.06(+0.46%)
Jun 28, 2024 13.18 13.24 12.96 13.04 194,879 -0.17(-1.29%)
Jun 27, 2024 13.61 13.61 13.20 13.21 169,322 -0.66(-4.76%)
Jun 26, 2024 13.72 13.90 13.68 13.87 62,305 +0.12(+0.87%)
Jun 25, 2024 13.92 14.09 13.66 13.75 67,202 -0.36(-2.55%)
Jun 24, 2024 13.93 14.51 13.93 14.11 112,114 +0.40(+2.92%)
Jun 21, 2024 13.78 14.07 13.70 13.71 86,582 -0.31(-2.21%)
Jun 20, 2024 14.16 14.22 13.87 14.02 87,166 -0.02(-0.14%)
Jun 18, 2024 13.97 14.23 13.83 14.04 28,938 -0.04(-0.28%)
Jun 17, 2024 13.81 14.24 13.81 14.08 72,890 +0.47(+3.45%)
Jun 14, 2024 14.00 14.00 13.58 13.61 141,146 -0.91(-6.27%)
Jun 13, 2024 15.01 15.01 14.48 14.52 294,513 -0.34(-2.29%)
Jun 12, 2024 15.00 15.07 14.68 14.86 229,201 +0.11(+0.75%)
Jun 11, 2024 15.24 15.24 14.67 14.75 160,862 -0.57(-3.72%)
Jun 10, 2024 14.96 15.44 14.90 15.32 113,696 +0.33(+2.20%)
Jun 07, 2024 15.10 15.31 14.88 14.99 136,259 -0.60(-3.85%)
Jun 06, 2024 15.30 15.60 15.11 15.59 127,792 +0.04(+0.26%)
Jun 05, 2024 15.28 15.59 15.23 15.55 218,933 +0.55(+3.67%)
Jun 04, 2024 14.90 15.13 14.79 15.00 55,513 +0.18(+1.21%)
Jun 03, 2024 15.20 15.34 14.58 14.82 196,817 -0.20(-1.33%)
May 31, 2024 14.76 15.02 14.54 15.02 184,147 -0.51(-3.28%)
May 30, 2024 15.14 15.71 15.14 15.53 128,868 +0.25(+1.64%)
May 29, 2024 15.39 15.39 14.98 15.28 165,252 -0.60(-3.78%)
May 28, 2024 16.05 16.24 15.67 15.88 213,738 -0.31(-1.91%)
May 24, 2024 15.92 16.66 15.55 16.19 304,562 +0.22(+1.38%)
May 23, 2024 16.36 16.89 15.73 15.97 413,190 -0.81(-4.83%)
May 22, 2024 17.70 17.80 16.78 16.78 263,565 -1.47(-8.05%)
May 21, 2024 18.46 18.67 17.91 18.25 203,155 -0.91(-4.75%)
May 20, 2024 18.86 19.56 18.69 19.16 159,491 -0.17(-0.88%)
May 17, 2024 18.98 20.12 18.60 19.33 213,499 +0.79(+4.26%)
May 16, 2024 16.53 18.81 16.53 18.54 356,282 +2.28(+14.02%)
May 15, 2024 16.06 16.30 15.79 16.26 197,334 +0.56(+3.57%)
May 14, 2024 15.80 15.97 14.92 15.70 493,440 -2.12(-11.90%)
May 13, 2024 17.10 17.98 17.06 17.82 195,125 +1.82(+11.38%)
May 10, 2024 15.98 16.15 15.91 16.00 37,589 +0.21(+1.33%)
May 09, 2024 15.77 15.93 15.53 15.79 56,641 +0.37(+2.43%)
May 08, 2024 15.25 15.55 15.15 15.42 55,925 -0.36(-2.28%)
May 07, 2024 16.04 16.04 15.56 15.78 44,413 -0.87(-5.25%)
May 06, 2024 16.81 16.92 16.25 16.65 105,211 +0.06(+0.36%)
May 03, 2024 16.64 16.64 15.97 16.59 332,941 +0.42(+2.60%)
May 02, 2024 15.12 16.58 15.02 16.17 207,243 +1.84(+12.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.