Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cardio Diagnostics Holdings Inc. - Common stock (NQ:CDIO)

3.600 -0.010 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.610 3.614 3.450 3.600 22,432 -0.01(-0.28%)
Jun 27, 2025 3.300 3.810 3.300 3.610 104,580 +0.31(+9.39%)
Jun 26, 2025 3.270 3.370 3.220 3.300 40,874 +0.02(+0.61%)
Jun 25, 2025 3.440 3.500 3.220 3.280 66,319 -0.22(-6.29%)
Jun 24, 2025 3.680 3.680 3.440 3.500 52,997 -0.20(-5.41%)
Jun 23, 2025 3.670 3.730 3.620 3.700 17,060 -0.01(-0.27%)
Jun 20, 2025 3.890 3.890 3.690 3.710 25,379 -0.18(-4.63%)
Jun 18, 2025 3.710 3.890 3.710 3.890 29,842 +0.17(+4.57%)
Jun 17, 2025 3.940 4.000 3.650 3.720 20,166 -0.23(-5.82%)
Jun 16, 2025 4.130 4.175 3.840 3.950 40,922 -0.11(-2.71%)
Jun 13, 2025 3.770 4.060 3.770 4.060 62,146 +0.11(+2.78%)
Jun 12, 2025 4.145 4.210 3.750 3.950 91,949 -0.28(-6.62%)
Jun 11, 2025 4.570 4.570 4.090 4.230 54,548 -0.30(-6.62%)
Jun 10, 2025 4.750 5.000 4.500 4.530 123,972 -0.31(-6.40%)
Jun 09, 2025 4.760 4.940 4.640 4.840 34,848 +0.08(+1.57%)
Jun 06, 2025 4.510 4.825 4.420 4.765 50,502 +0.25(+5.42%)
Jun 05, 2025 5.100 5.200 4.451 4.520 50,799 -0.47(-9.42%)
Jun 04, 2025 4.500 5.030 4.320 4.990 190,146 +0.59(+13.41%)
Jun 03, 2025 4.370 4.430 4.241 4.400 29,332 +0.15(+3.53%)
Jun 02, 2025 4.020 4.309 4.020 4.250 38,752 +0.26(+6.52%)
May 30, 2025 4.150 4.199 3.880 3.990 28,875 -0.22(-5.23%)
May 29, 2025 4.330 4.420 4.050 4.210 40,889 -0.10(-2.32%)
May 28, 2025 4.280 4.389 4.190 4.310 11,596 +0.06(+1.41%)
May 27, 2025 3.930 4.350 3.900 4.250 60,527 +0.30(+7.59%)
May 23, 2025 4.200 4.290 3.840 3.950 68,563 -0.29(-6.84%)
May 22, 2025 4.310 4.530 4.100 4.240 41,507 -0.09(-2.08%)
May 21, 2025 4.850 4.880 4.210 4.330 57,990 -0.43(-9.03%)
May 20, 2025 4.470 4.930 4.170 4.760 199,728 +0.34(+7.69%)
May 19, 2025 3.830 4.515 3.830 4.420 170,699 +0.58(+15.10%)
May 16, 2025 3.560 4.100 3.400 3.840 135,761 -0.16(-4.00%)
May 15, 2025 4.500 4.500 3.796 4.000 145,191 -0.53(-11.70%)
May 14, 2025 5.070 5.700 3.930 4.530 397,589 -0.82(-15.33%)
May 13, 2025 4.740 5.378 4.650 5.350 110,576 +0.63(+13.37%)
May 12, 2025 5.700 5.970 4.500 4.719 142,901 -0.83(-15.02%)
May 09, 2025 6.390 6.492 5.400 5.553 77,580 -0.82(-12.85%)
May 08, 2025 5.988 7.380 5.496 6.372 289,602 -5.67(-47.07%)
May 07, 2025 12.63 13.34 11.70 12.04 19,110 -0.79(-6.13%)
May 06, 2025 14.10 14.27 12.60 12.82 17,358 -1.29(-9.12%)
May 05, 2025 12.90 14.46 12.55 14.11 21,824 +1.29(+10.06%)
May 02, 2025 12.51 13.23 11.61 12.82 20,621 +0.91(+7.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.