Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

0.8930 +0.0030 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.9523 0.9602 0.8900 0.8930 13,019,821 -0.08(-8.41%)
Mar 12, 2025 1.030 1.030 0.9500 0.9750 11,160,287 -0.06(-5.34%)
Mar 11, 2025 0.9800 1.030 0.9217 1.030 9,991,325 +0.08(+8.24%)
Mar 10, 2025 1.010 1.020 0.9180 0.9516 18,535,544 -0.10(-9.37%)
Mar 07, 2025 1.120 1.130 1.000 1.050 14,668,335 -0.02(-1.87%)
Mar 06, 2025 1.040 1.150 1.030 1.070 16,467,036 +0.02(+1.90%)
Mar 05, 2025 1.060 1.085 1.000 1.050 13,367,882 -0.02(-1.87%)
Mar 04, 2025 0.9538 1.100 0.9227 1.070 20,420,336 +0.12(+12.04%)
Mar 03, 2025 1.255 1.260 0.9463 0.9550 67,000,304 -0.02(-1.56%)
Feb 28, 2025 0.9755 1.020 0.9180 0.9701 16,623,650 -0.06(-5.82%)
Feb 27, 2025 1.130 1.140 1.010 1.030 20,837,214 -0.08(-7.21%)
Feb 26, 2025 1.120 1.260 1.080 1.110 25,612,330 -0.04(-3.48%)
Feb 25, 2025 1.170 1.200 1.060 1.150 25,361,288 -0.09(-7.26%)
Feb 24, 2025 1.495 1.500 1.170 1.240 66,404,588 -0.33(-21.02%)
Feb 21, 2025 1.420 1.810 1.340 1.570 190,810,032 +0.38(+31.93%)
Feb 20, 2025 1.150 1.300 1.060 1.190 33,258,954 +0.05(+4.39%)
Feb 19, 2025 1.220 1.230 1.120 1.140 19,491,644 -0.09(-7.32%)
Feb 18, 2025 1.290 1.290 1.220 1.230 13,635,444 -0.07(-5.38%)
Feb 14, 2025 1.360 1.355 1.260 1.300 16,261,358 -0.10(-7.14%)
Feb 13, 2025 1.420 1.470 1.291 1.400 27,932,412 +0.12(+9.37%)
Feb 12, 2025 1.230 1.370 1.200 1.280 22,349,808 +0.02(+1.59%)
Feb 11, 2025 1.301 1.320 1.240 1.260 15,295,556 -0.06(-4.55%)
Feb 10, 2025 1.400 1.410 1.280 1.320 16,529,984 -0.07(-5.04%)
Feb 07, 2025 1.450 1.460 1.350 1.390 15,203,054 -0.07(-4.79%)
Feb 06, 2025 1.500 1.530 1.400 1.460 14,938,237 +0.00(+0.00%)
Feb 05, 2025 1.550 1.570 1.460 1.460 13,590,332 -0.13(-8.18%)
Feb 04, 2025 1.520 1.640 1.500 1.590 21,231,302 +0.15(+10.42%)
Feb 03, 2025 1.390 1.500 1.370 1.440 10,379,179 -0.07(-4.64%)
Jan 31, 2025 1.600 1.601 1.450 1.510 19,637,528 -0.08(-5.03%)
Jan 30, 2025 1.590 1.696 1.550 1.590 17,460,362 -0.10(-5.92%)
Jan 29, 2025 1.810 1.840 1.650 1.690 28,451,504 -0.26(-13.33%)
Jan 28, 2025 1.890 2.040 1.740 1.950 75,489,544 +0.27(+16.07%)
Jan 27, 2025 2.580 2.590 1.650 1.680 203,772,672 +0.13(+8.39%)
Jan 24, 2025 1.590 1.780 1.530 1.550 15,533,145 -0.06(-3.73%)
Jan 23, 2025 1.660 1.690 1.560 1.610 12,459,905 -0.05(-3.01%)
Jan 22, 2025 1.680 1.885 1.650 1.660 24,069,800 -0.01(-0.60%)
Jan 21, 2025 1.720 1.760 1.530 1.670 18,598,644 -0.03(-1.76%)
Jan 17, 2025 1.880 1.890 1.670 1.700 18,933,492 -0.12(-6.59%)
Jan 16, 2025 2.050 2.500 1.750 1.820 66,211,360 -0.07(-3.70%)
Jan 15, 2025 2.070 2.220 1.780 1.890 22,114,948 -0.04(-2.07%)
Jan 14, 2025 2.230 2.290 1.830 1.930 15,601,615 -0.25(-11.47%)
Jan 13, 2025 2.350 2.540 1.910 2.180 20,915,666 -0.04(-1.80%)
Jan 10, 2025 2.720 2.750 2.120 2.220 27,599,832 +0.10(+4.72%)
Jan 08, 2025 2.700 2.730 2.110 2.120 27,951,680 -0.90(-29.80%)
Jan 07, 2025 3.380 3.840 2.960 3.020 21,626,900 -0.90(-22.96%)
Jan 06, 2025 4.440 4.700 3.350 3.920 33,782,084 -0.62(-13.66%)
Jan 03, 2025 5.410 5.410 4.500 4.540 29,769,560 -1.26(-21.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.