Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProMIS Neurosciences Inc. - Common Shares (NQ: PMN )

0.9050 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.9490 0.9490 0.8851 0.9050 44,087 -0.02(-1.63%)
Dec 23, 2024 0.9300 0.9300 0.9101 0.9200 9,612 +0.00(+0.00%)
Dec 20, 2024 0.9300 0.9500 0.9003 0.9200 45,636 +0.02(+1.88%)
Dec 19, 2024 0.9300 0.9376 0.8821 0.9030 36,654 +0.02(+2.27%)
Dec 18, 2024 0.9100 0.9100 0.8700 0.8830 101,368 -0.02(-2.45%)
Dec 17, 2024 0.9300 0.9400 0.9050 0.9052 170,552 -0.01(-0.64%)
Dec 16, 2024 0.9400 0.9550 0.9027 0.9110 121,619 -0.02(-2.04%)
Dec 13, 2024 0.9400 0.9900 0.9300 0.9300 63,693 -0.01(-1.06%)
Dec 12, 2024 0.9556 0.9999 0.9301 0.9400 76,604 -0.02(-2.08%)
Dec 11, 2024 0.9650 0.9799 0.9489 0.9600 34,841 -0.05(-4.95%)
Dec 10, 2024 0.9450 1.010 0.9190 1.010 130,164 +0.04(+4.28%)
Dec 09, 2024 0.9700 1.000 0.9427 0.9685 99,338 -0.00(-0.05%)
Dec 06, 2024 1.020 1.020 0.9315 0.9690 71,698 +0.04(+4.19%)
Dec 05, 2024 0.9850 1.030 0.9201 0.9300 129,770 -0.02(-2.11%)
Dec 04, 2024 0.9400 1.030 0.9001 0.9500 126,304 +0.05(+5.56%)
Dec 03, 2024 0.9001 0.9797 0.8887 0.9000 95,465 -0.01(-1.36%)
Dec 02, 2024 0.9100 0.9400 0.8880 0.9124 67,684 -0.03(-2.94%)
Nov 29, 2024 0.9400 1.000 0.9400 0.9400 20,494 +0.00(+0.00%)
Nov 27, 2024 0.9200 1.000 0.9200 0.9400 73,010 +0.02(+2.17%)
Nov 26, 2024 0.9700 0.9700 0.9200 0.9200 63,141 +0.00(+0.00%)
Nov 25, 2024 1.020 1.020 0.8800 0.9200 31,889 -0.11(-10.64%)
Nov 22, 2024 0.9500 1.030 0.9500 1.030 52,444 +0.07(+7.80%)
Nov 21, 2024 0.9900 0.9900 0.9500 0.9550 12,049 -0.04(-4.23%)
Nov 20, 2024 0.9700 1.010 0.9100 0.9972 41,054 +0.01(+0.73%)
Nov 19, 2024 1.020 1.020 0.9801 0.9900 48,773 -0.03(-2.94%)
Nov 18, 2024 1.000 1.040 0.9500 1.020 51,047 +0.04(+4.08%)
Nov 15, 2024 0.9800 1.040 0.9700 0.9800 30,706 -0.01(-1.46%)
Nov 14, 2024 0.9901 1.040 0.9890 0.9945 16,274 +0.01(+1.48%)
Nov 13, 2024 0.9800 1.050 0.9800 0.9800 26,675 +0.00(+0.00%)
Nov 12, 2024 0.9700 1.082 0.9700 0.9800 13,308 -0.01(-1.01%)
Nov 11, 2024 1.040 1.050 0.9800 0.9900 39,636 -0.08(-7.49%)
Nov 08, 2024 1.070 1.100 1.030 1.070 18,466 +0.05(+4.91%)
Nov 07, 2024 1.010 1.100 1.010 1.020 23,102 -0.01(-0.97%)
Nov 06, 2024 1.020 1.060 1.010 1.030 28,448 +0.01(+0.98%)
Nov 05, 2024 1.070 1.080 1.010 1.020 48,874 -0.06(-5.56%)
Nov 04, 2024 1.150 1.168 1.080 1.080 32,462 -0.07(-6.09%)
Nov 01, 2024 1.260 1.341 1.120 1.150 107,697 -0.12(-9.45%)
Oct 31, 2024 1.070 1.570 1.000 1.270 850,119 +0.18(+16.51%)
Oct 30, 2024 1.060 1.240 1.000 1.090 299,570 +0.06(+5.83%)
Oct 29, 2024 1.080 1.080 1.000 1.030 12,309 -0.03(-2.83%)
Oct 28, 2024 1.010 1.070 0.9660 1.060 19,282 +0.04(+3.73%)
Oct 25, 2024 0.9837 1.060 0.9635 1.022 25,439 +0.07(+7.01%)
Oct 24, 2024 0.9477 1.000 0.9300 0.9550 51,949 +0.01(+0.63%)
Oct 23, 2024 0.9800 1.000 0.9400 0.9490 29,062 -0.03(-3.16%)
Oct 22, 2024 0.9900 1.001 0.9400 0.9800 40,657 +0.03(+3.16%)
Oct 21, 2024 0.9500 1.020 0.9200 0.9500 80,252 -0.04(-4.05%)
Oct 18, 2024 1.020 1.040 0.9901 0.9901 27,769 -0.05(-5.25%)
Oct 17, 2024 1.040 1.074 1.000 1.045 9,169 +0.00(+0.48%)
Oct 16, 2024 1.000 1.063 1.000 1.040 13,160 +0.02(+2.02%)
Oct 15, 2024 1.030 1.060 0.9800 1.019 39,830 +0.02(+1.94%)
Oct 14, 2024 1.020 1.060 0.9601 1.000 24,101 -0.02(-1.96%)
Oct 11, 2024 0.9600 1.069 0.9600 1.020 63,886 +0.01(+0.99%)
Oct 10, 2024 1.040 1.050 1.000 1.010 36,148 -0.02(-1.94%)
Oct 09, 2024 1.100 1.103 1.000 1.030 41,695 +0.00(+0.00%)
Oct 08, 2024 1.100 1.109 1.020 1.030 31,310 -0.07(-6.29%)
Oct 07, 2024 1.110 1.140 1.030 1.099 35,714 +0.01(+0.83%)
Oct 04, 2024 1.090 1.170 1.090 1.090 51,510 -0.02(-1.80%)
Oct 03, 2024 1.200 1.220 1.110 1.110 31,395 -0.12(-9.76%)
Oct 02, 2024 1.210 1.338 1.150 1.230 130,301 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.