Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Class A Ordinary Shares (NQ:TOP)

1.225 -0.015 (-1.21%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.230 1.261 1.192 1.225 51,434 -0.01(-1.21%)
Jun 27, 2025 1.230 1.320 1.230 1.240 48,991 +0.01(+0.81%)
Jun 26, 2025 1.170 1.249 1.170 1.230 49,791 -0.05(-4.28%)
Jun 25, 2025 1.210 1.320 1.210 1.285 81,227 +0.09(+7.98%)
Jun 24, 2025 1.140 1.230 1.140 1.190 27,333 +0.02(+1.71%)
Jun 23, 2025 1.200 1.200 1.170 1.170 34,642 -0.05(-4.10%)
Jun 20, 2025 1.250 1.250 1.210 1.220 32,346 -0.02(-1.61%)
Jun 18, 2025 1.250 1.270 1.230 1.240 23,711 -0.01(-0.80%)
Jun 17, 2025 1.240 1.290 1.240 1.250 13,241 +0.00(+0.00%)
Jun 16, 2025 1.250 1.270 1.231 1.250 19,065 +0.00(+0.00%)
Jun 13, 2025 1.295 1.295 1.250 1.250 15,115 -0.03(-2.34%)
Jun 12, 2025 1.320 1.320 1.270 1.280 40,981 -0.03(-2.66%)
Jun 11, 2025 1.320 1.343 1.310 1.315 34,524 -0.02(-1.13%)
Jun 10, 2025 1.230 1.340 1.230 1.330 114,310 +0.08(+6.40%)
Jun 09, 2025 1.250 1.260 1.232 1.250 53,409 +0.01(+0.81%)
Jun 06, 2025 1.250 1.280 1.210 1.240 57,147 -0.01(-0.80%)
Jun 05, 2025 1.400 1.440 1.220 1.250 168,983 -0.11(-8.38%)
Jun 04, 2025 1.240 1.470 1.240 1.364 299,220 +0.13(+10.21%)
Jun 03, 2025 1.220 1.240 1.210 1.238 54,922 +0.02(+1.52%)
Jun 02, 2025 1.230 1.250 1.200 1.219 38,252 -0.03(-2.45%)
May 30, 2025 1.220 1.250 1.210 1.250 54,823 +0.01(+0.97%)
May 29, 2025 1.250 1.270 1.230 1.238 52,908 -0.01(-0.96%)
May 28, 2025 1.260 1.263 1.180 1.250 42,876 -0.02(-1.96%)
May 27, 2025 1.300 1.300 1.240 1.275 31,608 +0.00(+0.39%)
May 23, 2025 1.280 1.290 1.210 1.270 30,213 -0.01(-0.78%)
May 22, 2025 1.270 1.280 1.260 1.280 14,605 +0.02(+1.19%)
May 21, 2025 1.300 1.353 1.251 1.265 56,968 -0.07(-4.89%)
May 20, 2025 1.380 1.380 1.310 1.330 27,415 -0.01(-0.75%)
May 19, 2025 1.340 1.363 1.310 1.340 26,319 +0.00(+0.00%)
May 16, 2025 1.360 1.379 1.300 1.340 69,861 +0.04(+3.08%)
May 15, 2025 1.390 1.390 1.300 1.300 65,617 -0.07(-5.45%)
May 14, 2025 1.320 1.390 1.320 1.375 54,102 +0.02(+1.85%)
May 13, 2025 1.340 1.352 1.280 1.350 142,068 +0.02(+1.69%)
May 12, 2025 1.300 1.350 1.250 1.327 183,156 +0.12(+9.71%)
May 09, 2025 1.180 1.230 1.150 1.210 54,448 +0.04(+3.42%)
May 08, 2025 1.130 1.190 1.100 1.170 35,356 +0.03(+2.63%)
May 07, 2025 1.170 1.180 1.130 1.140 61,295 +0.01(+0.88%)
May 06, 2025 1.120 1.150 1.110 1.130 42,392 +0.01(+0.89%)
May 05, 2025 1.160 1.181 1.120 1.120 25,954 -0.05(-4.18%)
May 02, 2025 1.170 1.190 1.160 1.169 26,870 +0.01(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.