Indicators

Aimfinity Investment Corp. I - Unit (NQ:AIMAU)

19.26 UNCHANGED

Last Price Updated: 3:43 PM EDT, Apr 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2025				19.26	0	+2.81(+17.08%)
Apr 24, 2025				16.45	10	-0.45(-2.66%)
Apr 23, 2025	16.90	16.90	16.90	16.90	200	+0.68(+4.19%)
Apr 17, 2025				16.22	208	-2.15(-11.70%)
Apr 16, 2025	18.37	18.37	18.37	18.37	150	+1.69(+10.13%)
Apr 11, 2025				16.68	35	+1.48(+9.74%)
Apr 10, 2025	14.30	15.20	14.02	15.20	1,430	+1.18(+8.42%)
Apr 03, 2025				14.02	153	-1.91(-11.99%)
Apr 01, 2025				15.93	100	+2.46(+18.31%)
Mar 28, 2025				13.46	0	+0.38(+2.94%)
Mar 27, 2025	13.05	13.08	13.05	13.08	202	-0.01(-0.08%)
Mar 25, 2025				13.09	0	-1.20(-8.40%)
Mar 24, 2025	12.30	16.69	12.30	14.29	10,939	+2.00(+16.27%)
Mar 21, 2025	12.09	13.30	12.09	12.29	687	+0.29(+2.42%)
Mar 18, 2025				12.00	102	+0.00(+0.00%)
Mar 11, 2025				12.00	8	+0.14(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.