Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Common Stock (NQ:STSS)

0.0273 -0.0026 (-8.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0358 0.0369 0.0252 0.0273 346,500,896 -0.00(-8.70%)
Mar 31, 2025 0.0361 0.0369 0.0288 0.0299 101,190,776 -0.01(-29.31%)
Mar 28, 2025 0.1500 0.1500 0.0388 0.0423 214,434,336 -0.11(-72.30%)
Mar 27, 2025 0.1640 0.1692 0.1450 0.1527 5,004,764 -0.02(-10.86%)
Mar 26, 2025 0.1520 0.1842 0.1510 0.1713 8,155,045 +0.02(+9.95%)
Mar 25, 2025 0.1568 0.1600 0.1302 0.1558 4,814,028 -0.01(-8.68%)
Mar 24, 2025 0.2113 0.2162 0.1630 0.1706 6,932,423 -0.05(-21.64%)
Mar 21, 2025 0.2570 0.2598 0.2010 0.2177 3,303,341 -0.04(-14.99%)
Mar 20, 2025 0.3100 0.3190 0.2500 0.2561 6,789,961 -0.06(-19.52%)
Mar 19, 2025 0.3250 0.3444 0.3137 0.3182 1,943,046 -0.03(-8.03%)
Mar 18, 2025 0.3216 0.3900 0.3210 0.3460 5,504,169 +0.02(+4.85%)
Mar 17, 2025 0.3300 0.3541 0.3200 0.3300 3,155,709 -0.01(-2.68%)
Mar 14, 2025 0.3710 0.4100 0.3359 0.3391 7,823,421 -0.03(-8.23%)
Mar 13, 2025 0.3270 0.4389 0.3202 0.3695 66,040,796 +0.07(+23.70%)
Mar 12, 2025 0.3483 0.3531 0.2805 0.2987 5,170,171 -0.06(-16.80%)
Mar 11, 2025 0.3892 0.3989 0.3192 0.3590 17,361,512 -0.08(-18.41%)
Mar 10, 2025 0.4632 0.7040 0.4000 0.4400 592,297,152 +0.14(+48.30%)
Mar 07, 2025 0.2610 0.3000 0.2570 0.2967 19,948,980 +0.03(+12.69%)
Mar 06, 2025 0.3000 0.3030 0.2630 0.2633 4,617,704 -0.01(-5.15%)
Mar 05, 2025 0.2700 0.2922 0.2570 0.2776 1,330,818 +0.00(+1.35%)
Mar 04, 2025 0.2835 0.2835 0.2500 0.2739 1,492,634 -0.02(-5.42%)
Mar 03, 2025 0.2800 0.3100 0.2666 0.2896 1,998,489 +0.00(+1.72%)
Feb 28, 2025 0.3130 0.3130 0.2800 0.2847 1,858,088 -0.02(-6.35%)
Feb 27, 2025 0.3000 0.3250 0.2900 0.3040 2,016,435 -0.03(-8.46%)
Feb 26, 2025 0.2804 0.3676 0.2804 0.3321 7,735,902 +0.05(+18.61%)
Feb 25, 2025 0.3100 0.3110 0.2643 0.2800 3,598,509 -0.05(-15.87%)
Feb 24, 2025 0.3800 0.3800 0.2900 0.3328 5,274,901 -0.02(-6.52%)
Feb 21, 2025 0.4500 0.4600 0.3500 0.3560 10,703,087 -0.16(-31.45%)
Feb 20, 2025 0.3524 0.5897 0.3524 0.5193 75,800,536 +0.16(+44.77%)
Feb 19, 2025 0.3880 0.3900 0.3466 0.3587 2,105,410 -0.03(-6.78%)
Feb 18, 2025 0.3700 0.4095 0.3601 0.3848 3,512,648 +0.03(+9.94%)
Feb 14, 2025 0.3646 0.3689 0.3400 0.3500 2,218,754 -0.02(-4.21%)
Feb 13, 2025 0.3550 0.4100 0.3300 0.3654 4,918,374 -0.01(-2.01%)
Feb 12, 2025 0.3200 0.3980 0.3190 0.3729 6,456,767 +0.05(+15.70%)
Feb 11, 2025 0.3500 0.3530 0.3200 0.3223 1,458,643 -0.02(-6.03%)
Feb 10, 2025 0.3431 0.3500 0.3190 0.3430 1,613,149 +0.01(+3.59%)
Feb 07, 2025 0.3747 0.3747 0.3257 0.3311 1,868,326 -0.04(-11.47%)
Feb 06, 2025 0.3501 0.3888 0.3500 0.3740 2,964,242 +0.01(+2.10%)
Feb 05, 2025 0.3100 0.4250 0.3060 0.3663 13,132,097 +0.05(+17.07%)
Feb 04, 2025 0.3200 0.3471 0.3079 0.3129 3,375,545 -0.01(-1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.