Skip to main content

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.250 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 2.230 2.350 2.230 2.250 4,138 -0.07(-3.02%)
Jun 18, 2024 2.418 2.418 2.320 2.320 3,448 -0.10(-4.13%)
Jun 17, 2024 2.275 2.420 2.275 2.420 4,899 +0.02(+0.83%)
Jun 14, 2024 2.420 2.520 2.360 2.400 14,893 -0.05(-2.04%)
Jun 13, 2024 2.430 2.604 2.382 2.450 4,279 -0.10(-3.92%)
Jun 12, 2024 2.540 2.858 2.250 2.550 15,433 -0.03(-1.16%)
Jun 11, 2024 2.770 2.770 2.410 2.580 13,354 -0.20(-7.19%)
Jun 10, 2024 2.860 2.862 2.710 2.780 7,403 -0.10(-3.30%)
Jun 07, 2024 2.450 2.900 2.360 2.875 21,463 +0.41(+16.80%)
Jun 06, 2024 2.330 2.462 2.130 2.462 21,693 +0.20(+8.65%)
Jun 05, 2024 2.233 2.500 2.180 2.265 22,767 +0.11(+4.88%)
Jun 04, 2024 2.020 2.240 2.020 2.160 16,008 -0.08(-3.57%)
Jun 03, 2024 2.400 2.400 2.120 2.240 20,546 -0.08(-3.45%)
May 31, 2024 2.010 2.900 2.010 2.320 119,800 +0.25(+12.15%)
May 30, 2024 2.140 2.140 2.069 2.069 3,342 -0.01(-0.54%)
May 29, 2024 2.110 2.110 2.000 2.080 8,473 -0.03(-1.43%)
May 28, 2024 2.010 2.230 2.010 2.110 22,199 +0.08(+3.95%)
May 24, 2024 2.161 2.161 2.000 2.030 26,007 +0.01(+0.50%)
May 23, 2024 2.080 2.240 1.970 2.020 58,574 -0.14(-6.48%)
May 22, 2024 2.350 2.460 2.010 2.160 46,771 -0.19(-8.09%)
May 21, 2024 2.300 2.475 2.270 2.350 8,811 -0.01(-0.55%)
May 20, 2024 2.420 2.630 2.250 2.363 27,588 +1.86(+372.58%)
May 17, 2024 0.4890 0.5187 0.4700 0.5000 67,682 +0.01(+2.00%)
May 16, 2024 0.4800 0.5100 0.4700 0.4902 99,186 -0.00(-0.77%)
May 15, 2024 0.5321 0.5321 0.4674 0.4940 97,361 -0.06(-10.20%)
May 14, 2024 0.5400 0.5597 0.5000 0.5501 63,317 +0.01(+1.70%)
May 13, 2024 0.6074 0.6074 0.5200 0.5409 77,395 -0.02(-3.45%)
May 10, 2024 0.5600 0.5857 0.5600 0.5602 70,454 -0.00(-0.50%)
May 09, 2024 0.5868 0.6000 0.5600 0.5630 49,945 -0.02(-2.95%)
May 08, 2024 0.5800 0.6394 0.5650 0.5801 117,690 -0.00(-0.17%)
May 07, 2024 0.7800 0.7900 0.5373 0.5811 456,947 -0.18(-23.97%)
May 06, 2024 0.6068 0.7899 0.6068 0.7643 653,056 +0.15(+25.30%)
May 03, 2024 0.5300 0.6100 0.5300 0.6100 116,885 +0.06(+11.93%)
May 02, 2024 0.5300 0.5500 0.5300 0.5450 21,082 +0.01(+1.98%)
May 01, 2024 0.5618 0.5618 0.5201 0.5344 93,550 -0.00(-0.11%)
Apr 30, 2024 0.5518 0.5900 0.5144 0.5350 196,117 -0.03(-4.46%)
Apr 29, 2024 0.4725 0.5950 0.4725 0.5600 404,821 +0.10(+23.00%)
Apr 26, 2024 0.4800 0.4800 0.4521 0.4553 165,127 -0.00(-1.02%)
Apr 25, 2024 0.4600 0.4714 0.4500 0.4600 236,932 -0.02(-3.97%)
Apr 24, 2024 0.6910 0.6910 0.4310 0.4790 1,694,729 -0.28(-36.97%)
Apr 23, 2024 0.9400 0.9500 0.7510 0.7600 271,378 -0.14(-15.65%)
Apr 22, 2024 0.9100 0.9900 0.8401 0.9010 390,708 +0.08(+9.88%)
Apr 19, 2024 0.7100 0.8259 0.6440 0.8200 194,265 +0.15(+22.39%)
Apr 18, 2024 0.6600 0.6949 0.6000 0.6700 252,785 -0.04(-6.29%)
Apr 17, 2024 0.5110 0.7200 0.4950 0.7150 653,854 +0.19(+36.27%)
Apr 16, 2024 0.4200 0.5600 0.4200 0.5247 637,253 +0.10(+24.93%)
Apr 15, 2024 0.4222 0.4590 0.4100 0.4200 188,737 -0.00(-0.02%)
Apr 12, 2024 0.3600 0.4500 0.3600 0.4201 322,421 +0.05(+12.30%)
Apr 11, 2024 0.4300 0.4500 0.3700 0.3741 115,253 -0.07(-16.16%)
Apr 10, 2024 0.4900 0.4900 0.4050 0.4462 193,550 -0.03(-6.67%)
Apr 09, 2024 0.5200 0.5200 0.4510 0.4781 204,979 -0.04(-7.90%)
Apr 08, 2024 0.5000 0.5320 0.4700 0.5191 255,495 +0.02(+4.05%)
Apr 05, 2024 0.3960 0.4989 0.3960 0.4989 603,653 +0.10(+24.94%)
Apr 04, 2024 0.3900 0.4000 0.3560 0.3993 121,108 +0.00(+0.25%)
Apr 03, 2024 0.3700 0.3998 0.3600 0.3983 231,065 +0.05(+13.31%)
Apr 02, 2024 0.3313 0.3599 0.3300 0.3515 176,465 +0.02(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.