Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Digital Holdings, Inc. - Class A Common Stock (NQ:DRCT)

0.4806 -0.0990 (-17.08%)
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.4900 0.5796 0.4800 0.5796 346,535 +0.07(+14.77%)
Apr 08, 2025 0.6200 0.6200 0.4707 0.5050 537,417 -0.09(-14.71%)
Apr 07, 2025 0.6100 0.6299 0.5515 0.5921 454,763 -0.03(-4.35%)
Apr 04, 2025 0.5600 0.6200 0.5510 0.6190 510,113 +0.03(+4.99%)
Apr 03, 2025 0.6500 0.6600 0.5500 0.5896 542,247 -0.07(-10.12%)
Apr 02, 2025 0.6000 0.6806 0.5600 0.6560 335,325 +0.02(+2.66%)
Apr 01, 2025 0.6300 0.6633 0.5900 0.6390 313,513 -0.00(-0.16%)
Mar 31, 2025 0.6800 0.7000 0.5301 0.6400 743,844 -0.09(-12.30%)
Mar 28, 2025 0.8400 0.8500 0.7000 0.7298 1,708,677 -0.60(-45.13%)
Mar 27, 2025 0.8330 1.460 0.7000 1.330 24,173,016 +0.56(+71.61%)
Mar 26, 2025 0.7500 0.8500 0.7500 0.7750 199,035 +0.02(+1.97%)
Mar 25, 2025 0.7600 0.7877 0.7500 0.7600 78,513 +0.01(+0.73%)
Mar 24, 2025 0.7720 0.8100 0.7400 0.7545 137,735 -0.03(-3.27%)
Mar 21, 2025 0.7700 0.8118 0.7410 0.7800 84,827 -0.01(-0.73%)
Mar 20, 2025 0.8090 0.8500 0.7416 0.7857 91,405 +0.00(+0.00%)
Mar 19, 2025 0.8300 0.8383 0.7620 0.7857 62,368 -0.04(-5.34%)
Mar 18, 2025 0.8290 0.8396 0.7980 0.8300 74,974 +0.03(+3.88%)
Mar 17, 2025 0.7900 0.8187 0.6500 0.7990 152,676 +0.02(+2.57%)
Mar 14, 2025 0.8256 0.8279 0.7525 0.7790 151,334 -0.02(-2.14%)
Mar 13, 2025 0.8300 0.8635 0.7900 0.7960 58,946 -0.03(-3.85%)
Mar 12, 2025 0.9399 0.9399 0.7900 0.8279 213,433 -0.12(-12.48%)
Mar 11, 2025 0.9500 0.9600 0.8888 0.9460 56,874 -0.01(-1.46%)
Mar 10, 2025 0.9024 0.9700 0.8601 0.9600 78,180 +0.06(+6.14%)
Mar 07, 2025 0.8800 0.9123 0.8328 0.9045 36,415 +0.01(+1.22%)
Mar 06, 2025 0.9700 0.9700 0.8680 0.8936 105,538 -0.07(-7.01%)
Mar 05, 2025 0.9690 0.9690 0.8765 0.9610 94,077 +0.07(+7.61%)
Mar 04, 2025 0.8537 0.9000 0.8200 0.8930 125,941 +0.00(+0.34%)
Mar 03, 2025 1.000 1.000 0.8552 0.8900 177,655 -0.06(-6.17%)
Feb 28, 2025 0.9300 1.000 0.9210 0.9485 78,796 +0.01(+0.90%)
Feb 27, 2025 1.050 1.050 0.9129 0.9400 153,600 -0.07(-6.93%)
Feb 26, 2025 0.9500 1.030 0.9500 1.010 138,943 +0.04(+4.12%)
Feb 25, 2025 1.050 1.050 0.9390 0.9700 93,794 -0.04(-3.96%)
Feb 24, 2025 1.050 1.050 0.9530 1.010 189,594 -0.05(-4.72%)
Feb 21, 2025 1.120 1.148 1.040 1.060 248,200 -0.06(-5.36%)
Feb 20, 2025 1.160 1.160 1.080 1.120 197,457 -0.02(-1.75%)
Feb 19, 2025 1.180 1.180 1.080 1.140 193,439 +0.00(+0.00%)
Feb 18, 2025 1.150 1.155 1.100 1.140 115,163 +0.02(+1.79%)
Feb 14, 2025 1.150 1.150 1.100 1.120 103,059 +0.01(+0.90%)
Feb 13, 2025 1.140 1.145 1.110 1.110 203,476 -0.04(-3.48%)
Feb 12, 2025 1.120 1.170 1.110 1.150 59,474 +0.00(+0.00%)
Feb 11, 2025 1.190 1.220 1.110 1.150 293,142 -0.04(-3.36%)
Feb 10, 2025 1.160 1.230 1.130 1.190 161,601 +0.03(+2.59%)
Feb 07, 2025 1.160 1.170 1.100 1.160 191,594 +0.01(+0.87%)
Feb 06, 2025 1.190 1.240 1.122 1.150 423,798 +0.04(+3.60%)
Feb 05, 2025 1.150 1.150 1.100 1.110 160,379 -0.04(-3.48%)
Feb 04, 2025 1.150 1.170 1.110 1.150 136,568 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.