Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NOVONIX Limited - American Depository Shares (NQ: NVX )

1.160 +0.040 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.200 1.226 1.140 1.160 237,676 +0.04(+3.57%)
Mar 12, 2025 1.110 1.160 1.095 1.120 60,778 +0.04(+3.70%)
Mar 11, 2025 1.150 1.150 1.030 1.080 134,434 +0.05(+4.85%)
Mar 10, 2025 1.080 1.090 1.020 1.030 57,735 -0.06(-5.50%)
Mar 07, 2025 1.050 1.120 1.040 1.090 80,174 +0.05(+4.31%)
Mar 06, 2025 1.100 1.100 1.041 1.045 37,067 -0.08(-6.70%)
Mar 05, 2025 1.020 1.140 1.020 1.120 132,126 +0.13(+13.13%)
Mar 04, 2025 1.010 1.030 0.9700 0.9900 252,201 -0.04(-3.88%)
Mar 03, 2025 1.110 1.119 1.022 1.030 228,407 -0.07(-6.36%)
Feb 28, 2025 1.090 1.140 1.070 1.100 125,745 -0.03(-2.65%)
Feb 27, 2025 1.220 1.250 1.120 1.130 288,398 -0.10(-8.13%)
Feb 26, 2025 1.260 1.270 1.210 1.230 167,550 -0.07(-5.38%)
Feb 25, 2025 1.320 1.330 1.280 1.300 131,049 -0.02(-1.52%)
Feb 24, 2025 1.330 1.330 1.261 1.320 176,121 -0.01(-0.75%)
Feb 21, 2025 1.400 1.409 1.320 1.330 201,762 -0.08(-5.67%)
Feb 20, 2025 1.420 1.440 1.390 1.410 119,321 -0.02(-1.40%)
Feb 19, 2025 1.420 1.480 1.400 1.430 108,253 -0.03(-2.05%)
Feb 18, 2025 1.470 1.500 1.440 1.460 121,497 +0.02(+1.39%)
Feb 14, 2025 1.420 1.475 1.400 1.440 137,010 +0.04(+2.86%)
Feb 13, 2025 1.400 1.420 1.380 1.400 53,756 +0.01(+0.72%)
Feb 12, 2025 1.420 1.440 1.370 1.390 89,248 -0.04(-2.80%)
Feb 11, 2025 1.460 1.470 1.410 1.430 115,089 -0.05(-3.38%)
Feb 10, 2025 1.490 1.490 1.460 1.480 53,333 +0.02(+1.37%)
Feb 07, 2025 1.570 1.570 1.450 1.460 234,511 -0.13(-8.18%)
Feb 06, 2025 1.580 1.670 1.565 1.590 297,563 +0.04(+2.58%)
Feb 05, 2025 1.470 1.620 1.470 1.550 270,721 +0.09(+6.16%)
Feb 04, 2025 1.430 1.490 1.420 1.460 158,947 +0.03(+2.10%)
Feb 03, 2025 1.460 1.470 1.415 1.430 322,174 -0.03(-2.05%)
Jan 31, 2025 1.480 1.515 1.460 1.460 143,771 +0.00(+0.00%)
Jan 30, 2025 1.510 1.510 1.450 1.460 133,471 -0.04(-2.67%)
Jan 29, 2025 1.490 1.550 1.490 1.500 76,658 +0.04(+3.09%)
Jan 28, 2025 1.508 1.508 1.430 1.455 313,610 -0.12(-7.91%)
Jan 27, 2025 1.600 1.624 1.530 1.580 192,050 -0.02(-1.56%)
Jan 24, 2025 1.580 1.700 1.550 1.605 396,704 +0.01(+0.94%)
Jan 23, 2025 1.570 1.600 1.570 1.590 106,625 +0.02(+1.27%)
Jan 22, 2025 1.590 1.600 1.570 1.570 116,471 -0.02(-1.26%)
Jan 21, 2025 1.700 1.700 1.520 1.590 352,078 -0.19(-10.67%)
Jan 17, 2025 1.740 1.800 1.721 1.780 125,999 +0.06(+3.49%)
Jan 16, 2025 1.720 1.783 1.680 1.720 256,412 -0.09(-4.97%)
Jan 15, 2025 1.750 1.850 1.750 1.810 127,798 +0.10(+5.85%)
Jan 14, 2025 1.710 1.726 1.650 1.710 112,763 -0.01(-0.58%)
Jan 13, 2025 1.750 1.780 1.720 1.720 245,521 -0.14(-7.53%)
Jan 10, 2025 1.910 1.910 1.770 1.860 191,453 -0.08(-4.12%)
Jan 08, 2025 2.050 2.050 1.893 1.940 92,470 -0.13(-6.28%)
Jan 07, 2025 2.000 2.190 1.990 2.070 279,001 +0.17(+8.95%)
Jan 06, 2025 1.980 1.980 1.880 1.900 199,635 -0.08(-4.04%)
Jan 03, 2025 1.930 1.980 1.900 1.980 144,184 +0.07(+3.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.