Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sonder Holdings Inc. - Class A Common Stock (NQ:SOND)

3.130 -0.300 (-8.75%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 2.660 3.440 2.660 3.430 487,165 +0.73(+27.04%)
Jun 30, 2025 2.310 2.800 2.220 2.700 452,387 +0.43(+18.94%)
Jun 27, 2025 1.780 2.580 1.650 2.270 4,618,720 +0.67(+41.88%)
Jun 26, 2025 1.530 1.620 1.500 1.600 53,873 +0.08(+5.26%)
Jun 25, 2025 1.600 1.640 1.470 1.520 117,242 -0.09(-5.59%)
Jun 24, 2025 1.540 1.660 1.540 1.610 36,130 +0.09(+5.92%)
Jun 23, 2025 1.720 1.720 1.490 1.520 43,639 -0.13(-7.88%)
Jun 20, 2025 1.730 1.730 1.640 1.650 19,512 -0.03(-1.79%)
Jun 18, 2025 1.640 1.720 1.620 1.680 18,970 +0.02(+1.20%)
Jun 17, 2025 1.730 1.730 1.620 1.660 12,430 -0.07(-4.05%)
Jun 16, 2025 1.600 1.730 1.600 1.730 39,073 +0.11(+6.79%)
Jun 13, 2025 1.570 1.685 1.570 1.620 16,063 +0.04(+2.21%)
Jun 12, 2025 1.790 1.840 1.540 1.585 51,214 -0.24(-12.91%)
Jun 11, 2025 1.780 1.820 1.770 1.820 70,325 -0.01(-0.55%)
Jun 10, 2025 1.800 1.860 1.772 1.830 72,942 +0.01(+0.55%)
Jun 09, 2025 1.830 1.920 1.800 1.820 141,346 -0.01(-0.55%)
Jun 06, 2025 1.790 1.860 1.790 1.830 63,638 +0.01(+0.55%)
Jun 05, 2025 1.800 1.835 1.790 1.820 18,169 +0.02(+1.11%)
Jun 04, 2025 1.830 1.830 1.770 1.800 37,505 -0.03(-1.64%)
Jun 03, 2025 1.840 1.860 1.800 1.830 15,860 +0.02(+1.10%)
Jun 02, 2025 1.810 1.845 1.780 1.810 112,054 +0.04(+2.26%)
May 30, 2025 1.930 1.930 1.760 1.770 91,044 -0.02(-1.12%)
May 29, 2025 1.770 1.899 1.770 1.790 25,177 +0.00(+0.00%)
May 28, 2025 1.770 1.828 1.770 1.790 69,918 -0.03(-1.65%)
May 27, 2025 1.800 1.840 1.760 1.820 57,102 -0.01(-0.55%)
May 23, 2025 1.860 1.980 1.730 1.830 134,988 -0.03(-1.61%)
May 22, 2025 2.000 2.000 1.820 1.860 52,438 -0.14(-7.00%)
May 21, 2025 2.150 2.150 2.000 2.000 23,231 -0.05(-2.44%)
May 20, 2025 2.080 2.135 2.050 2.050 19,425 -0.07(-3.30%)
May 19, 2025 2.080 2.180 2.070 2.120 15,772 +0.02(+0.95%)
May 16, 2025 2.180 2.180 2.100 2.100 21,194 -0.01(-0.47%)
May 15, 2025 2.150 2.200 2.110 2.110 23,620 +0.00(+0.00%)
May 14, 2025 2.180 2.200 2.110 2.110 26,686 -0.08(-3.65%)
May 13, 2025 2.230 2.270 2.190 2.190 13,009 -0.11(-4.78%)
May 12, 2025 2.330 2.375 2.240 2.300 35,927 +0.00(+0.00%)
May 09, 2025 2.130 2.300 2.130 2.300 13,960 +0.15(+6.73%)
May 08, 2025 2.170 2.180 2.124 2.155 12,459 -0.03(-1.15%)
May 07, 2025 2.200 2.240 2.170 2.180 34,620 +0.05(+2.35%)
May 06, 2025 2.280 2.300 2.091 2.130 13,943 -0.12(-5.33%)
May 05, 2025 2.175 2.322 2.074 2.250 8,051 +0.05(+2.27%)
May 02, 2025 2.400 2.400 2.150 2.200 30,332 -0.04(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.