Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

0.3450 -0.0107 (-3.01%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.3313 0.3708 0.3230 0.3557 734,728 -0.00(-1.19%)
Mar 11, 2025 0.3280 0.3870 0.3204 0.3600 2,945,021 -0.04(-10.00%)
Mar 10, 2025 0.4600 0.5150 0.3555 0.4000 113,905,752 +0.08(+25.16%)
Mar 07, 2025 0.3203 0.3350 0.3054 0.3196 227,204 +0.00(+0.82%)
Mar 06, 2025 0.3390 0.3433 0.3156 0.3170 95,758 -0.01(-3.50%)
Mar 05, 2025 0.3200 0.3321 0.3170 0.3285 110,384 +0.00(+1.11%)
Mar 04, 2025 0.3195 0.3330 0.3043 0.3249 277,006 -0.01(-2.05%)
Mar 03, 2025 0.3506 0.3598 0.3280 0.3317 839,898 -0.04(-11.07%)
Feb 28, 2025 0.3795 0.3844 0.3551 0.3730 114,920 +0.00(+1.00%)
Feb 27, 2025 0.3900 0.3900 0.3639 0.3693 308,944 -0.00(-0.19%)
Feb 26, 2025 0.4000 0.4000 0.3360 0.3700 353,796 -0.00(-0.13%)
Feb 25, 2025 0.4100 0.4155 0.3570 0.3705 591,452 -0.05(-12.33%)
Feb 24, 2025 0.4480 0.4480 0.4126 0.4226 144,138 -0.02(-5.25%)
Feb 21, 2025 0.4700 0.4700 0.4432 0.4460 139,126 -0.02(-4.37%)
Feb 20, 2025 0.4600 0.4698 0.4328 0.4664 174,591 +0.00(+0.37%)
Feb 19, 2025 0.4700 0.4915 0.4401 0.4647 324,602 -0.03(-5.84%)
Feb 18, 2025 0.5200 0.5200 0.4653 0.4935 2,293,446 -0.01(-1.04%)
Feb 14, 2025 0.5290 0.5290 0.4805 0.4987 189,355 -0.03(-5.73%)
Feb 13, 2025 0.5400 0.5481 0.5044 0.5290 111,050 -0.00(-0.19%)
Feb 12, 2025 0.5200 0.5500 0.5100 0.5300 211,645 -0.01(-1.61%)
Feb 11, 2025 0.5270 0.5400 0.4945 0.5387 414,848 -0.02(-3.99%)
Feb 10, 2025 0.5000 0.5780 0.4750 0.5611 1,040,122 +0.07(+13.10%)
Feb 07, 2025 0.4247 0.4961 0.4011 0.4961 696,869 +0.06(+13.32%)
Feb 06, 2025 0.4040 0.4379 0.4000 0.4378 627,477 +0.02(+4.09%)
Feb 05, 2025 0.4000 0.5670 0.4000 0.4206 6,332,239 +0.02(+4.42%)
Feb 04, 2025 0.4670 0.4670 0.4010 0.4028 700,636 -0.04(-8.89%)
Feb 03, 2025 0.4400 0.4699 0.4227 0.4421 355,906 -0.01(-1.76%)
Jan 31, 2025 0.4324 0.4790 0.4218 0.4500 363,540 +0.01(+1.93%)
Jan 30, 2025 0.5000 0.5080 0.4256 0.4415 539,718 -0.04(-8.04%)
Jan 29, 2025 0.5276 0.5527 0.4400 0.4801 393,964 -0.05(-9.52%)
Jan 28, 2025 0.5200 0.5422 0.5181 0.5306 249,681 +0.02(+3.03%)
Jan 27, 2025 0.5700 0.5772 0.4926 0.5150 452,490 -0.06(-10.78%)
Jan 24, 2025 0.6000 0.6299 0.5711 0.5772 500,939 -0.01(-1.82%)
Jan 23, 2025 0.5600 0.6200 0.5600 0.5879 697,196 +0.01(+0.86%)
Jan 22, 2025 0.5530 0.7100 0.5373 0.5829 1,732,576 +0.04(+8.06%)
Jan 21, 2025 0.5739 0.5898 0.4857 0.5394 1,369,128 -0.06(-9.95%)
Jan 17, 2025 0.6895 0.7200 0.5810 0.5990 1,438,341 -0.12(-16.81%)
Jan 16, 2025 0.7421 0.7601 0.6800 0.7200 742,930 -0.04(-4.67%)
Jan 15, 2025 0.7500 0.8000 0.7207 0.7553 1,081,790 -0.00(-0.26%)
Jan 14, 2025 0.8233 0.8492 0.7250 0.7573 926,964 -0.10(-11.39%)
Jan 13, 2025 0.8681 0.9090 0.7001 0.8546 3,440,305 +0.04(+4.87%)
Jan 10, 2025 0.7200 0.8772 0.6300 0.8149 2,462,246 +0.01(+1.03%)
Jan 08, 2025 0.9200 0.9797 0.6790 0.8066 3,535,959 -0.21(-20.92%)
Jan 07, 2025 1.100 1.160 0.8331 1.020 18,803,516 -0.05(-4.67%)
Jan 06, 2025 0.9900 1.790 0.8601 1.070 190,818,944 +0.54(+102.69%)
Jan 03, 2025 0.3999 0.5443 0.3900 0.5279 5,504,761 +0.14(+34.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.