Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corporation - Common Shares (NQ: SANG )

4.570 -0.030 (-0.65%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.650 4.800 4.590 4.600 13,263 -0.05(-1.08%)
Mar 11, 2025 4.640 4.655 4.440 4.650 8,866 +0.11(+2.42%)
Mar 10, 2025 4.860 4.860 4.400 4.540 10,079 -0.26(-5.42%)
Mar 07, 2025 4.990 4.990 4.750 4.800 14,718 -0.20(-4.00%)
Mar 06, 2025 5.150 5.230 4.960 5.000 4,135 -0.31(-5.84%)
Mar 05, 2025 5.015 5.310 5.015 5.310 30,293 +0.36(+7.27%)
Mar 04, 2025 5.210 5.210 4.820 4.950 17,866 -0.39(-7.34%)
Mar 03, 2025 5.370 5.420 5.225 5.342 20,374 -0.12(-2.16%)
Feb 28, 2025 5.620 5.620 5.440 5.460 9,566 -0.34(-5.86%)
Feb 27, 2025 5.870 5.870 5.675 5.800 6,808 +0.04(+0.69%)
Feb 26, 2025 5.760 5.760 5.760 5.760 928 +0.12(+2.22%)
Feb 25, 2025 5.755 5.755 5.540 5.635 6,473 -0.13(-2.34%)
Feb 24, 2025 5.660 5.815 5.580 5.770 9,490 -0.05(-0.77%)
Feb 21, 2025 5.527 6.000 5.320 5.815 4,336 +0.13(+2.29%)
Feb 20, 2025 5.830 5.870 5.580 5.685 6,181 -0.24(-3.97%)
Feb 19, 2025 6.090 6.210 5.910 5.920 8,333 -0.43(-6.77%)
Feb 18, 2025 6.420 6.425 6.298 6.350 1,633 -0.06(-0.86%)
Feb 14, 2025 6.180 6.420 6.180 6.405 2,013 +0.12(+1.83%)
Feb 13, 2025 6.290 6.380 6.170 6.290 8,144 -0.04(-0.63%)
Feb 12, 2025 6.190 6.330 6.190 6.330 2,950 +0.09(+1.44%)
Feb 11, 2025 6.210 6.240 6.150 6.240 5,712 +0.00(+0.00%)
Feb 10, 2025 6.190 6.290 6.120 6.240 13,922 -0.14(-2.19%)
Feb 07, 2025 6.600 6.600 6.130 6.380 11,882 -0.22(-3.33%)
Feb 06, 2025 6.610 6.930 5.780 6.600 40,779 -0.70(-9.59%)
Feb 05, 2025 7.340 7.400 7.270 7.300 4,807 -0.03(-0.41%)
Feb 04, 2025 6.900 7.330 6.900 7.330 3,969 +0.38(+5.47%)
Feb 03, 2025 6.850 7.010 6.360 6.950 10,958 -0.05(-0.71%)
Jan 31, 2025 7.300 7.335 7.000 7.000 7,751 -0.35(-4.76%)
Jan 30, 2025 6.844 7.350 6.844 7.350 6,822 +0.50(+7.30%)
Jan 29, 2025 7.130 7.135 6.720 6.850 9,903 -0.42(-5.78%)
Jan 28, 2025 7.385 7.540 7.192 7.270 7,337 -0.22(-2.94%)
Jan 27, 2025 7.560 7.690 7.380 7.490 38,516 -0.11(-1.45%)
Jan 24, 2025 7.620 7.800 7.530 7.600 6,610 +0.03(+0.40%)
Jan 23, 2025 7.670 7.750 7.570 7.570 15,004 -0.10(-1.30%)
Jan 22, 2025 7.830 7.993 7.670 7.670 26,680 -0.13(-1.67%)
Jan 21, 2025 7.450 7.840 7.280 7.800 34,975 +0.43(+5.81%)
Jan 17, 2025 7.220 7.400 7.170 7.372 25,908 +0.02(+0.30%)
Jan 16, 2025 7.030 7.650 7.030 7.350 6,326 +0.13(+1.80%)
Jan 15, 2025 6.970 7.250 6.970 7.220 8,866 +0.21(+3.00%)
Jan 14, 2025 7.000 7.100 7.000 7.010 4,129 +0.02(+0.36%)
Jan 13, 2025 7.120 7.120 6.890 6.985 9,504 -0.13(-1.83%)
Jan 10, 2025 7.105 7.200 7.095 7.115 7,936 +0.20(+2.82%)
Jan 08, 2025 7.050 7.200 6.920 6.920 4,289 -0.04(-0.63%)
Jan 07, 2025 6.890 7.100 6.805 6.964 7,185 -0.04(-0.60%)
Jan 06, 2025 6.920 7.060 6.920 7.006 2,237 +0.09(+1.24%)
Jan 03, 2025 6.990 7.080 6.920 6.920 6,956 -0.19(-2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.