Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

7.250 -0.230 (-3.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.500 7.540 7.210 7.250 270,021 -0.23(-3.07%)
Feb 13, 2025 7.600 7.650 7.100 7.480 348,355 -0.07(-0.93%)
Feb 12, 2025 7.190 7.610 7.170 7.550 377,178 +0.22(+3.00%)
Feb 11, 2025 7.350 7.515 7.160 7.330 318,149 -0.15(-2.01%)
Feb 10, 2025 7.030 7.550 7.030 7.480 701,128 +0.52(+7.47%)
Feb 07, 2025 6.410 7.060 6.400 6.960 764,043 +0.66(+10.48%)
Feb 06, 2025 6.310 6.420 6.260 6.300 205,241 -0.01(-0.16%)
Feb 05, 2025 6.210 6.335 6.080 6.310 212,318 +0.17(+2.77%)
Feb 04, 2025 5.940 6.180 5.900 6.140 215,710 +0.22(+3.72%)
Feb 03, 2025 5.790 6.070 5.750 5.920 265,268 -0.13(-2.15%)
Jan 31, 2025 6.220 6.340 6.040 6.050 270,975 -0.11(-1.79%)
Jan 30, 2025 6.300 6.362 6.110 6.160 116,774 -0.06(-0.96%)
Jan 29, 2025 6.270 6.320 6.140 6.220 154,352 -0.06(-0.96%)
Jan 28, 2025 6.240 6.310 6.090 6.280 196,212 +0.17(+2.78%)
Jan 27, 2025 6.310 6.400 6.010 6.110 279,740 -0.30(-4.68%)
Jan 24, 2025 6.310 6.575 6.245 6.410 199,446 +0.08(+1.26%)
Jan 23, 2025 6.350 6.350 6.220 6.330 230,192 -0.02(-0.31%)
Jan 22, 2025 6.390 6.630 6.340 6.350 382,087 +0.01(+0.16%)
Jan 21, 2025 6.180 6.350 6.100 6.340 207,923 +0.23(+3.76%)
Jan 17, 2025 6.190 6.205 6.050 6.110 197,852 +0.05(+0.83%)
Jan 16, 2025 6.170 6.180 6.040 6.060 165,628 -0.11(-1.78%)
Jan 15, 2025 6.300 6.320 6.148 6.170 150,264 +0.10(+1.65%)
Jan 14, 2025 6.130 6.180 5.970 6.070 167,997 +0.03(+0.50%)
Jan 13, 2025 6.170 6.170 5.860 6.040 231,333 -0.15(-2.42%)
Jan 10, 2025 6.250 6.250 5.950 6.190 307,996 -0.20(-3.13%)
Jan 08, 2025 6.370 6.450 6.240 6.390 150,034 -0.04(-0.62%)
Jan 07, 2025 6.570 6.716 6.340 6.430 242,072 -0.13(-1.98%)
Jan 06, 2025 6.590 6.710 6.470 6.560 237,053 +0.04(+0.61%)
Jan 03, 2025 6.140 6.570 6.140 6.520 276,253 +0.42(+6.89%)
Jan 02, 2025 6.080 6.290 6.050 6.100 217,846 +0.08(+1.33%)
Dec 31, 2024 6.020 0 -0.10(-1.63%)
Dec 30, 2024 6.140 6.180 6.030 6.120 230,202 -0.11(-1.77%)
Dec 27, 2024 6.340 6.460 6.130 6.230 285,916 -0.20(-3.11%)
Dec 26, 2024 6.340 6.500 6.260 6.430 259,859 +0.06(+0.94%)
Dec 24, 2024 6.390 6.400 6.295 6.370 143,761 +0.02(+0.31%)
Dec 23, 2024 6.430 6.500 6.300 6.350 218,759 -0.07(-1.09%)
Dec 20, 2024 6.250 6.590 6.220 6.420 363,867 -0.01(-0.16%)
Dec 19, 2024 6.530 6.675 6.390 6.430 150,930 +0.01(+0.16%)
Dec 18, 2024 6.840 6.980 6.280 6.420 393,745 -0.41(-6.00%)
Dec 17, 2024 6.810 6.860 6.590 6.830 305,774 +0.03(+0.44%)
Dec 16, 2024 6.750 6.910 6.703 6.800 267,375 +0.04(+0.59%)
Dec 13, 2024 7.110 7.130 6.700 6.760 317,684 -0.29(-4.11%)
Dec 12, 2024 7.120 7.280 6.980 7.050 276,874 -0.19(-2.62%)
Dec 11, 2024 7.080 7.280 6.980 7.240 453,301 +0.21(+2.99%)
Dec 10, 2024 6.980 7.070 6.880 7.030 309,163 +0.09(+1.30%)
Dec 09, 2024 6.980 7.159 6.825 6.940 429,446 +0.06(+0.87%)
Dec 06, 2024 6.820 7.000 6.790 6.880 497,122 +0.16(+2.38%)
Dec 05, 2024 6.880 6.945 6.700 6.720 323,887 -0.15(-2.18%)
Dec 04, 2024 6.870 7.000 6.780 6.870 585,417 -0.02(-0.29%)
Dec 03, 2024 6.770 6.930 6.610 6.890 376,925 +0.17(+2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.