Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SurgePays, Inc. - Warrant (NQ: SURGW )

0.0081 UNCHANGED
Last Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0081 0 +0.00(+0.00%)
Oct 31, 2024 0.0081 0.0081 0.0081 0.0081 55,000 +0.00(+0.00%)
Oct 30, 2024 0.0081 0.0095 0.0081 0.0081 47,891 -0.00(-10.00%)
Oct 29, 2024 0.0095 0.0095 0.0081 0.0090 7,491 -0.00(-5.26%)
Oct 28, 2024 0.0100 0.0100 0.0081 0.0095 3,662 +0.00(+11.76%)
Oct 25, 2024 0.0092 0.0095 0.0082 0.0085 5,782 -0.00(-12.37%)
Oct 24, 2024 0.0113 0.0129 0.0083 0.0097 12,564 +0.00(+16.87%)
Oct 23, 2024 0.0084 0.0129 0.0083 0.0083 6,863 +0.00(+0.00%)
Oct 22, 2024 0.0081 0.0190 0.0081 0.0083 51,408 -0.00(-16.16%)
Oct 21, 2024 0.0095 0.0110 0.0004 0.0099 285,320 +0.00(+2.06%)
Oct 18, 2024 0.0044 0.0100 0.0020 0.0097 69,742 +0.00(+4.30%)
Oct 17, 2024 0.0200 0.0200 0.0093 0.0093 28,091 -0.00(-25.60%)
Oct 16, 2024 0.0100 0.0130 0.0090 0.0125 24,844 -0.00(-16.67%)
Oct 15, 2024 0.0200 0.0400 0.0054 0.0150 73,228 +0.01(+275.00%)
Oct 14, 2024 0.0200 0.0200 0.0039 0.0040 117,279 -0.01(-69.23%)
Oct 11, 2024 0.0030 0.0146 0.0030 0.0130 63,283 +0.01(+209.52%)
Oct 10, 2024 0.0050 0.0100 0.0041 0.0042 32,721 -0.00(-37.31%)
Oct 09, 2024 0.0127 0.0169 0.0037 0.0067 10,682 -0.00(-33.00%)
Oct 08, 2024 0.0112 0.0113 0.0032 0.0100 25,027 -0.00(-32.89%)
Oct 07, 2024 0.0121 0.0200 0.0087 0.0149 31,469 -0.01(-25.87%)
Oct 03, 2024 0.0201 0 -0.01(-21.79%)
Oct 02, 2024 0.0171 0.0257 0.0050 0.0257 17,561 +0.01(+58.64%)
Oct 01, 2024 0.0162 0.0162 0.0161 0.0162 4,207 +0.00(+0.62%)
Sep 30, 2024 0.0052 0.0700 0.0052 0.0161 100,905 +0.01(+228.57%)
Sep 27, 2024 0.0112 0.0150 0.0042 0.0049 54,826 -0.00(-30.00%)
Sep 26, 2024 0.0070 0.0070 0.0070 0.0070 734 -0.01(-45.74%)
Sep 24, 2024 0.0129 0 +0.00(+0.00%)
Sep 23, 2024 0.0133 0.0133 0.0091 0.0129 73,641 -0.00(-14.00%)
Sep 19, 2024 0.0150 0 +0.00(+8.70%)
Sep 18, 2024 0.0139 0.0139 0.0100 0.0138 5,249 +0.00(+15.00%)
Sep 17, 2024 0.0120 0.0120 0.0120 0.0120 1,167 +0.00(+7.14%)
Sep 16, 2024 0.0131 0.0131 0.0112 0.0112 2,000 +0.01(+83.61%)
Sep 13, 2024 0.0099 0.0100 0.0060 0.0061 5,539 -0.01(-61.64%)
Sep 11, 2024 0.0159 0 -0.01(-47.00%)
Sep 09, 2024 0.0300 0 +0.00(+20.00%)
Sep 05, 2024 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.