Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam, Inc. - Warrant (NQ: BEATW )

0.5576 -0.0122 (-2.14%)
Streaming Delayed Price Updated: 3:21 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.5698 0.5698 0.5698 0.5698 120 -0.00(-0.04%)
Mar 11, 2025 0.5500 0.5740 0.5000 0.5700 3,570 +0.01(+2.50%)
Mar 07, 2025 0.5561 0 -0.01(-2.44%)
Mar 05, 2025 0.5700 104 +0.05(+9.66%)
Mar 04, 2025 0.4800 0.5840 0.4699 0.5198 7,800 -0.06(-9.60%)
Mar 03, 2025 0.5100 0.5750 0.4401 0.5750 10,518 +0.06(+12.17%)
Feb 28, 2025 0.6321 0.6400 0.5125 0.5126 12,971 -0.09(-15.27%)
Feb 27, 2025 0.5801 0.7700 0.4921 0.6050 70,689 -0.08(-12.32%)
Feb 26, 2025 0.5200 0.8400 0.4800 0.6900 373,650 +0.18(+36.04%)
Feb 25, 2025 0.5800 0.5800 0.4708 0.5072 6,112 -0.06(-11.02%)
Feb 24, 2025 0.5700 0.5700 0.5600 0.5700 701 -0.00(-0.12%)
Feb 21, 2025 0.5500 0.6606 0.4707 0.5707 62,987 +0.04(+7.68%)
Feb 20, 2025 0.6100 0.6100 0.5300 0.5300 1,626 -0.01(-1.85%)
Feb 19, 2025 0.5500 0.5500 0.5000 0.5400 3,641 -0.02(-3.54%)
Feb 18, 2025 0.6190 0.6190 0.4651 0.5598 6,242 -0.02(-3.08%)
Feb 14, 2025 0.5301 0.6200 0.4997 0.5776 5,303 +0.02(+4.05%)
Feb 13, 2025 0.6500 0.6500 0.5143 0.5551 2,703 -0.03(-4.39%)
Feb 11, 2025 0.5806 0 -0.05(-7.84%)
Feb 10, 2025 0.6085 0.6400 0.6072 0.6300 1,001 +0.12(+23.51%)
Feb 07, 2025 0.5300 0.6600 0.5101 0.5101 2,089 +0.01(+2.02%)
Feb 06, 2025 0.5000 0.5200 0.5000 0.5000 5,101 -0.15(-23.08%)
Feb 05, 2025 0.5950 0.6800 0.5950 0.6500 901 -0.02(-2.99%)
Feb 03, 2025 0.6700 46 +0.02(+3.08%)
Jan 31, 2025 0.6400 0.7000 0.6400 0.6500 1,400 -0.03(-4.41%)
Jan 30, 2025 0.6000 0.6826 0.5500 0.6800 16,123 +0.07(+11.71%)
Jan 29, 2025 0.5600 0.6099 0.4842 0.6087 4,720 -0.02(-3.04%)
Jan 28, 2025 0.4875 0.6278 0.4875 0.6278 5,609 +0.02(+2.92%)
Jan 24, 2025 0.6100 15 +0.06(+10.91%)
Jan 23, 2025 0.5500 0.5500 0.4406 0.5500 9,675 -0.01(-1.77%)
Jan 21, 2025 0.5599 0 -0.01(-1.77%)
Jan 17, 2025 0.5000 0.6499 0.4632 0.5700 27,400 -0.12(-17.38%)
Jan 16, 2025 0.5897 0.6900 0.5897 0.6899 1,175 -0.03(-4.18%)
Jan 15, 2025 0.4502 0.7200 0.4502 0.7200 6,927 +0.07(+10.24%)
Jan 14, 2025 0.6531 0.6531 0.6531 0.6531 298 -0.00(-0.02%)
Jan 13, 2025 0.6200 0.7100 0.6200 0.6532 493 +0.05(+7.95%)
Jan 10, 2025 0.5000 0.6723 0.4305 0.6051 20,794 +0.01(+0.87%)
Jan 08, 2025 0.6400 0.6400 0.4652 0.5999 24,335 -0.05(-7.68%)
Jan 07, 2025 0.5000 0.6498 0.4753 0.6498 9,246 +0.05(+8.32%)
Jan 06, 2025 0.5500 0.6662 0.4152 0.5999 105,635 -0.03(-4.63%)
Jan 03, 2025 0.6050 0.6750 0.5790 0.6290 3,500 -0.01(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.