Skip to main content

FAT Brands Inc. - Class B Common Stock (NQ:FATBB)

2.520 -0.130 (-4.91%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 2.510 2.676 2.510 2.650 850 -0.03(-1.12%)
Sep 30, 2025 2.460 2.680 2.460 2.680 1,763 -0.00(-0.00%)
Sep 29, 2025 2.600 2.730 2.409 2.680 3,592 +0.14(+5.53%)
Sep 26, 2025 2.500 2.540 2.489 2.539 5,676 +0.03(+1.06%)
Sep 25, 2025 2.460 2.550 2.465 2.513 2,411 -0.03(-1.07%)
Sep 24, 2025 2.540 2.540 2.500 2.540 3,470 +0.00(+0.00%)
Sep 23, 2025 2.620 2.670 2.330 2.540 30,049 -0.14(-5.13%)
Sep 22, 2025 2.510 2.700 2.510 2.677 2,821 +0.20(+7.96%)
Sep 19, 2025 2.580 2.642 2.480 2.480 2,431 -0.10(-3.88%)
Sep 18, 2025 2.580 2.580 2.580 2.580 393 +0.07(+2.79%)
Sep 17, 2025 2.600 2.600 2.510 2.510 1,646 -0.09(-3.44%)
Sep 16, 2025 2.600 2.610 2.599 2.599 1,491 +0.04(+1.54%)
Sep 12, 2025 2.560 294 -0.10(-3.94%)
Sep 11, 2025 2.706 2.745 2.601 2.665 1,561 +0.10(+3.90%)
Sep 10, 2025 2.540 2.640 2.535 2.565 1,597 +0.10(+4.27%)
Sep 09, 2025 2.550 2.640 2.460 2.460 648 -0.08(-3.15%)
Sep 08, 2025 2.538 2.540 2.538 2.540 996 -0.06(-2.31%)
Sep 05, 2025 2.600 2.600 2.600 2.600 201 +0.00(+0.00%)
Sep 04, 2025 2.540 2.610 2.483 2.600 1,402 +0.16(+6.71%)
Sep 03, 2025 2.440 2.437 2.437 2.437 621 -0.13(-5.19%)
Sep 02, 2025 2.800 2.800 2.570 2.570 1,269 -0.32(-11.07%)
Aug 29, 2025 2.790 2.890 2.790 2.890 3,851 +0.33(+12.89%)
Aug 28, 2025 2.560 2.560 2.560 2.560 350 -0.09(-3.42%)
Aug 27, 2025 2.651 2.651 2.651 2.651 1,362 +0.06(+2.35%)
Aug 26, 2025 2.640 2.640 2.433 2.590 786 +0.03(+1.17%)
Aug 25, 2025 2.430 2.560 2.430 2.560 4,328 -0.04(-1.54%)
Aug 22, 2025 2.587 2.601 2.587 2.600 824 -0.01(-0.38%)
Aug 21, 2025 2.610 2.610 2.610 2.610 478 +0.01(+0.38%)
Aug 20, 2025 2.621 2.621 2.449 2.600 902 +0.07(+2.77%)
Aug 19, 2025 2.750 2.750 2.530 2.530 3,410 +0.00(+0.00%)
Aug 18, 2025 2.420 2.990 2.420 2.530 4,264 +0.03(+1.20%)
Aug 15, 2025 2.600 2.680 2.500 2.500 3,271 +0.00(+0.00%)
Aug 14, 2025 2.480 2.500 2.480 2.500 12,013 +0.04(+1.63%)
Aug 13, 2025 2.550 2.650 2.460 2.460 5,394 -0.09(-3.53%)
Aug 12, 2025 2.620 2.631 2.550 2.550 1,248 -0.16(-5.73%)
Aug 11, 2025 2.600 2.850 2.600 2.705 2,684 -0.03(-1.10%)
Aug 08, 2025 2.870 2.870 2.668 2.735 4,906 -0.16(-5.36%)
Aug 07, 2025 2.790 2.890 2.790 2.890 709 +0.13(+4.71%)
Aug 06, 2025 2.740 2.970 2.452 2.760 2,941 +0.24(+9.52%)
Aug 05, 2025 2.520 2.520 2.520 2.520 547 -0.06(-2.33%)
Aug 04, 2025 2.540 2.645 2.510 2.580 2,724 -0.10(-3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.