Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - Class B Common Stock (NQ:FATBB)

2.560 +0.040 (+1.59%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 2.510 2.570 2.510 2.560 1,762 +0.04(+1.59%)
Oct 23, 2025 2.560 2.560 2.510 2.520 2,951 -0.01(-0.43%)
Oct 22, 2025 2.510 2.545 2.510 2.531 1,559 -0.03(-1.13%)
Oct 21, 2025 2.570 2.570 2.560 2.560 500 +0.02(+0.91%)
Oct 20, 2025 2.510 2.579 2.510 2.537 1,542 -0.02(-0.91%)
Oct 17, 2025 2.550 2.562 2.540 2.560 4,530 -0.01(-0.39%)
Oct 16, 2025 2.559 2.570 2.559 2.570 1,113 +0.00(+0.00%)
Oct 15, 2025 2.510 2.570 2.510 2.570 1,055 -0.01(-0.39%)
Oct 14, 2025 2.483 2.580 2.483 2.580 484 -0.01(-0.39%)
Oct 13, 2025 2.580 2.590 2.480 2.590 1,577 +0.04(+1.77%)
Oct 10, 2025 2.556 2.556 2.545 2.545 1,061 -0.03(-1.17%)
Oct 08, 2025 2.575 473 +0.05(+1.78%)
Oct 07, 2025 2.560 2.710 2.433 2.530 1,504 -0.11(-4.17%)
Oct 06, 2025 2.650 2.708 2.640 2.640 1,287 +0.04(+1.34%)
Oct 03, 2025 2.500 2.701 2.490 2.605 4,847 +0.08(+3.37%)
Oct 02, 2025 2.520 2.520 2.520 2.520 290 -0.13(-4.91%)
Oct 01, 2025 2.510 2.676 2.510 2.650 850 -0.03(-1.12%)
Sep 30, 2025 2.460 2.680 2.460 2.680 1,763 -0.00(-0.00%)
Sep 29, 2025 2.600 2.730 2.409 2.680 3,592 +0.14(+5.53%)
Sep 26, 2025 2.500 2.540 2.489 2.539 5,676 +0.03(+1.06%)
Sep 25, 2025 2.460 2.550 2.465 2.513 2,411 -0.03(-1.07%)
Sep 24, 2025 2.540 2.540 2.500 2.540 3,470 +0.00(+0.00%)
Sep 23, 2025 2.620 2.670 2.330 2.540 30,049 -0.14(-5.13%)
Sep 22, 2025 2.510 2.700 2.510 2.677 2,821 +0.20(+7.96%)
Sep 19, 2025 2.580 2.642 2.480 2.480 2,431 -0.10(-3.88%)
Sep 18, 2025 2.580 2.580 2.580 2.580 393 +0.07(+2.79%)
Sep 17, 2025 2.600 2.600 2.510 2.510 1,646 -0.09(-3.44%)
Sep 16, 2025 2.600 2.610 2.599 2.599 1,491 +0.04(+1.54%)
Sep 12, 2025 2.560 294 -0.10(-3.94%)
Sep 11, 2025 2.706 2.745 2.601 2.665 1,561 +0.10(+3.90%)
Sep 10, 2025 2.540 2.640 2.535 2.565 1,597 +0.10(+4.27%)
Sep 09, 2025 2.550 2.640 2.460 2.460 648 -0.08(-3.15%)
Sep 08, 2025 2.538 2.540 2.538 2.540 996 -0.06(-2.31%)
Sep 05, 2025 2.600 2.600 2.600 2.600 201 +0.00(+0.00%)
Sep 04, 2025 2.540 2.610 2.483 2.600 1,402 +0.16(+6.71%)
Sep 03, 2025 2.440 2.437 2.437 2.437 621 -0.13(-5.19%)
Sep 02, 2025 2.800 2.800 2.570 2.570 1,269 -0.32(-11.07%)
Aug 29, 2025 2.790 2.890 2.790 2.890 3,851 +0.33(+12.89%)
Aug 28, 2025 2.560 2.560 2.560 2.560 350 -0.09(-3.42%)
Aug 27, 2025 2.651 2.651 2.651 2.651 1,362 +0.06(+2.35%)
Aug 26, 2025 2.640 2.640 2.433 2.590 786 +0.03(+1.17%)
Aug 25, 2025 2.430 2.560 2.430 2.560 4,328 -0.04(-1.54%)
Aug 22, 2025 2.587 2.601 2.587 2.600 824 -0.01(-0.38%)
Aug 21, 2025 2.610 2.610 2.610 2.610 478 +0.01(+0.38%)
Aug 20, 2025 2.621 2.621 2.449 2.600 902 +0.07(+2.77%)
Aug 19, 2025 2.750 2.750 2.530 2.530 3,410 +0.00(+0.00%)
Aug 18, 2025 2.420 2.990 2.420 2.530 4,264 +0.03(+1.20%)
Aug 15, 2025 2.600 2.680 2.500 2.500 3,271 +0.00(+0.00%)
Aug 14, 2025 2.480 2.500 2.480 2.500 12,013 +0.04(+1.63%)
Aug 13, 2025 2.550 2.650 2.460 2.460 5,394 -0.09(-3.53%)
Aug 12, 2025 2.620 2.631 2.550 2.550 1,248 -0.16(-5.73%)
Aug 11, 2025 2.600 2.850 2.600 2.705 2,684 -0.03(-1.10%)
Aug 08, 2025 2.870 2.870 2.668 2.735 4,906 -0.16(-5.36%)
Aug 07, 2025 2.790 2.890 2.790 2.890 709 +0.13(+4.71%)
Aug 06, 2025 2.740 2.970 2.452 2.760 2,941 +0.24(+9.52%)
Aug 05, 2025 2.520 2.520 2.520 2.520 547 -0.06(-2.33%)
Aug 04, 2025 2.540 2.645 2.510 2.580 2,724 -0.10(-3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.