Skip to main content

Sight Sciences Inc (NQ: SGHT )

6.830 -0.030 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.880 6.900 6.655 6.830 68,089 -0.03(-0.44%)
Jun 12, 2024 6.870 7.190 6.860 6.860 106,816 +0.17(+2.54%)
Jun 11, 2024 6.530 6.780 6.520 6.690 50,302 +0.09(+1.36%)
Jun 10, 2024 6.850 7.330 6.520 6.600 132,803 -0.26(-3.79%)
Jun 07, 2024 6.800 7.090 6.610 6.860 87,512 -0.05(-0.72%)
Jun 06, 2024 7.120 7.190 6.850 6.910 140,675 -0.24(-3.36%)
Jun 05, 2024 7.090 7.440 6.840 7.150 160,327 +0.08(+1.13%)
Jun 04, 2024 6.810 7.150 6.540 7.070 190,950 +0.13(+1.87%)
Jun 03, 2024 6.630 7.130 6.500 6.940 190,394 +0.38(+5.79%)
May 31, 2024 6.570 6.790 6.180 6.560 115,461 +0.04(+0.61%)
May 30, 2024 6.310 6.750 5.710 6.520 290,184 +0.20(+3.16%)
May 29, 2024 5.890 6.350 5.680 6.320 135,733 +0.33(+5.51%)
May 28, 2024 5.640 6.090 5.635 5.990 206,854 +0.42(+7.54%)
May 24, 2024 5.290 5.660 5.290 5.570 66,284 +0.29(+5.49%)
May 23, 2024 5.260 5.350 5.150 5.280 138,951 +0.03(+0.57%)
May 22, 2024 5.400 5.460 5.200 5.250 139,444 -0.21(-3.85%)
May 21, 2024 5.630 5.630 5.400 5.460 72,181 -0.21(-3.70%)
May 20, 2024 5.400 5.690 5.400 5.670 117,276 +0.33(+6.18%)
May 17, 2024 5.740 5.740 5.300 5.340 167,183 -0.47(-8.09%)
May 16, 2024 5.530 5.870 5.530 5.810 48,938 +0.26(+4.68%)
May 15, 2024 5.490 5.601 5.410 5.550 74,785 +0.10(+1.83%)
May 14, 2024 5.440 5.540 5.320 5.450 92,821 +0.03(+0.55%)
May 13, 2024 5.410 5.500 5.310 5.420 104,597 +0.05(+0.93%)
May 10, 2024 5.560 5.560 5.200 5.370 215,100 -0.19(-3.42%)
May 09, 2024 5.550 5.650 5.510 5.560 106,477 +0.01(+0.18%)
May 08, 2024 5.550 5.740 5.460 5.550 73,486 -0.10(-1.77%)
May 07, 2024 5.870 5.870 5.570 5.650 87,999 -0.17(-2.92%)
May 06, 2024 6.000 6.050 5.780 5.820 95,427 -0.14(-2.35%)
May 03, 2024 5.610 5.990 5.595 5.960 92,267 +0.35(+6.24%)
May 02, 2024 5.620 5.970 5.440 5.610 80,438 +0.02(+0.36%)
May 01, 2024 5.550 5.700 5.470 5.590 91,253 +0.04(+0.72%)
Apr 30, 2024 5.680 5.730 5.410 5.550 192,856 -0.27(-4.64%)
Apr 29, 2024 5.460 6.330 5.460 5.820 392,976 +0.54(+10.23%)
Apr 26, 2024 5.130 5.330 5.070 5.280 51,469 +0.14(+2.72%)
Apr 25, 2024 5.620 5.620 5.040 5.140 225,609 -0.48(-8.54%)
Apr 24, 2024 5.570 5.830 5.430 5.620 84,702 -0.02(-0.35%)
Apr 23, 2024 5.370 5.880 5.240 5.640 125,395 +0.27(+5.03%)
Apr 22, 2024 5.140 5.440 5.010 5.370 324,132 +0.24(+4.68%)
Apr 19, 2024 5.190 5.445 5.000 5.130 134,675 -0.11(-2.10%)
Apr 18, 2024 5.360 5.400 5.190 5.240 160,997 -0.14(-2.60%)
Apr 17, 2024 5.310 5.485 5.290 5.380 90,644 +0.15(+2.87%)
Apr 16, 2024 5.430 5.523 5.180 5.230 131,683 -0.30(-5.42%)
Apr 15, 2024 5.810 5.810 5.425 5.530 103,437 -0.28(-4.82%)
Apr 12, 2024 6.100 6.190 5.680 5.810 110,609 -0.29(-4.75%)
Apr 11, 2024 5.940 6.343 5.940 6.100 236,306 +0.17(+2.87%)
Apr 10, 2024 5.830 6.030 5.680 5.930 190,938 -0.14(-2.31%)
Apr 09, 2024 5.440 6.100 5.300 6.070 291,477 +0.67(+12.41%)
Apr 08, 2024 5.550 5.750 5.390 5.400 160,956 -0.15(-2.70%)
Apr 05, 2024 5.500 5.980 5.390 5.550 244,898 -0.03(-0.54%)
Apr 04, 2024 5.270 5.670 5.135 5.580 122,665 +0.35(+6.69%)
Apr 03, 2024 5.810 5.930 4.880 5.230 709,530 -0.21(-3.86%)
Apr 02, 2024 5.400 5.470 5.180 5.440 796,640 +0.13(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.