Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Co., Ltd - Class A Ordinary Shares (NQ:CPOP)

0.5390 -0.0310 (-5.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.5730 0.5730 0.5081 0.5600 42,962 -0.01(-1.75%)
Apr 03, 2025 0.5500 0.5893 0.5250 0.5700 47,665 +0.02(+3.07%)
Apr 02, 2025 0.5005 0.5530 0.5005 0.5530 37,450 +0.01(+2.41%)
Apr 01, 2025 0.5603 0.6000 0.5300 0.5400 73,203 -0.06(-9.55%)
Mar 31, 2025 0.6000 0.6200 0.5306 0.5970 56,767 -0.02(-3.24%)
Mar 28, 2025 0.6200 0.6490 0.5900 0.6170 93,950 -0.03(-5.08%)
Mar 27, 2025 0.6091 0.6600 0.5951 0.6500 48,490 +0.02(+3.34%)
Mar 26, 2025 0.6074 0.6300 0.5910 0.6290 41,478 +0.03(+4.23%)
Mar 25, 2025 0.6106 0.6300 0.5900 0.6035 98,096 -0.02(-3.81%)
Mar 24, 2025 0.6400 0.6712 0.6002 0.6274 149,930 -0.03(-4.65%)
Mar 21, 2025 0.6305 0.6586 0.6007 0.6580 46,970 -0.00(-0.30%)
Mar 20, 2025 0.6600 0.7100 0.6500 0.6600 34,676 -0.02(-3.59%)
Mar 19, 2025 0.6303 0.6895 0.6303 0.6846 89,742 +0.02(+3.74%)
Mar 18, 2025 0.6800 0.6895 0.6000 0.6599 58,645 -0.00(-0.02%)
Mar 17, 2025 0.6300 0.6668 0.6001 0.6600 75,247 +0.03(+4.70%)
Mar 14, 2025 0.6060 0.6590 0.5900 0.6304 107,262 -0.02(-3.62%)
Mar 13, 2025 0.5700 0.6542 0.5000 0.6541 241,892 +0.09(+16.78%)
Mar 12, 2025 0.5750 0.6174 0.5300 0.5601 125,211 -0.02(-3.51%)
Mar 11, 2025 0.5571 0.6298 0.5571 0.5805 152,946 +0.01(+1.08%)
Mar 10, 2025 0.6500 0.6498 0.5700 0.5743 103,758 -0.10(-14.28%)
Mar 07, 2025 0.6360 0.6800 0.6153 0.6700 38,386 +0.01(+1.96%)
Mar 06, 2025 0.7000 0.7000 0.6347 0.6571 63,499 -0.01(-1.93%)
Mar 05, 2025 0.6000 0.7200 0.5602 0.6700 364,623 +0.05(+8.06%)
Mar 04, 2025 0.6220 0.6220 0.5145 0.6200 523,734 -0.01(-1.27%)
Mar 03, 2025 0.6400 0.6749 0.6220 0.6280 506,821 -0.05(-6.96%)
Feb 28, 2025 0.7540 0.8180 0.6000 0.6750 1,014,020 -0.22(-24.99%)
Feb 27, 2025 0.8350 0.9080 0.7209 0.8999 21,635,058 +0.21(+30.04%)
Feb 26, 2025 0.6500 0.7000 0.6500 0.6920 9,269,459 +0.03(+5.06%)
Feb 25, 2025 0.7500 0.7500 0.6458 0.6587 30,581 -0.02(-3.13%)
Feb 24, 2025 0.7300 0.7300 0.6800 0.6800 22,548 -0.01(-1.45%)
Feb 21, 2025 0.7200 0.7500 0.6812 0.6900 69,555 -0.03(-3.50%)
Feb 20, 2025 0.6802 0.7400 0.6800 0.7150 149,993 +0.03(+4.24%)
Feb 19, 2025 0.6700 0.6900 0.6606 0.6859 74,015 +0.02(+2.51%)
Feb 18, 2025 0.6270 0.6800 0.6270 0.6691 89,263 +0.03(+4.38%)
Feb 14, 2025 0.6600 0.6680 0.6399 0.6410 6,023 +0.01(+1.26%)
Feb 13, 2025 0.6600 0.6696 0.6230 0.6330 55,719 -0.03(-4.12%)
Feb 12, 2025 0.6700 0.6803 0.6300 0.6602 36,662 -0.01(-1.76%)
Feb 11, 2025 0.6600 0.6840 0.6500 0.6720 33,860 +0.01(+1.76%)
Feb 10, 2025 0.6680 0.7079 0.6600 0.6604 59,882 -0.01(-1.30%)
Feb 07, 2025 0.6890 0.6890 0.6506 0.6691 33,160 -0.01(-0.87%)
Feb 06, 2025 0.6600 0.7394 0.6601 0.6750 161,941 -0.04(-6.25%)
Feb 05, 2025 0.7300 0.7300 0.7000 0.7200 339,999 +0.02(+2.86%)
Feb 04, 2025 0.7000 0.7300 0.6700 0.7000 80,540 +0.01(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.