Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WM Technology, Inc. - Warrants (NQ: MAPSW )

0.0440 +0.0024 (+5.77%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0440 0.0475 0.0440 0.0440 67,375 +0.00(+5.77%)
Feb 13, 2025 0.0400 0.0476 0.0400 0.0416 82,537 +0.00(+4.00%)
Feb 12, 2025 0.0404 0.0480 0.0382 0.0400 669,339 -0.00(-11.11%)
Feb 11, 2025 0.0479 0.0479 0.0360 0.0450 50,879 -0.00(-6.25%)
Feb 10, 2025 0.0404 0.0500 0.0396 0.0480 284,686 +0.01(+12.94%)
Feb 07, 2025 0.0500 0.0547 0.0303 0.0425 753,818 -0.01(-15.00%)
Feb 06, 2025 0.0500 0.0598 0.0461 0.0500 69,661 -0.01(-11.35%)
Feb 05, 2025 0.0700 0.0700 0.0430 0.0564 1,194,592 -0.01(-19.43%)
Feb 04, 2025 0.0600 0.0738 0.0430 0.0700 358,601 +0.01(+19.66%)
Feb 03, 2025 0.0600 0.0650 0.0578 0.0585 62,243 -0.01(-16.43%)
Jan 31, 2025 0.0750 0.0897 0.0568 0.0700 279,483 -0.00(-3.45%)
Jan 30, 2025 0.0798 0.0886 0.0632 0.0725 54,817 -0.00(-3.46%)
Jan 29, 2025 0.0800 0.0800 0.0431 0.0751 630,103 -0.01(-8.86%)
Jan 28, 2025 0.0599 0.0850 0.0575 0.0824 172,106 +0.02(+37.56%)
Jan 27, 2025 0.0600 0.0602 0.0550 0.0599 42,610 +0.00(+0.00%)
Jan 24, 2025 0.0515 0.0600 0.0515 0.0599 153,324 +0.01(+16.31%)
Jan 23, 2025 0.0515 0.0515 0.0405 0.0515 232,866 +0.00(+3.21%)
Jan 22, 2025 0.0488 0.0500 0.0375 0.0499 207,104 +0.00(+4.39%)
Jan 21, 2025 0.0400 0.0478 0.0375 0.0478 195,120 +0.01(+19.50%)
Jan 17, 2025 0.0350 0.0478 0.0350 0.0400 511,724 +0.01(+24.61%)
Jan 16, 2025 0.0300 0.0350 0.0295 0.0321 51,312 +0.00(+5.94%)
Jan 15, 2025 0.0347 0.0350 0.0297 0.0303 61,174 -0.00(-8.18%)
Jan 14, 2025 0.0300 0.0339 0.0291 0.0330 60,611 +0.00(+1.54%)
Jan 13, 2025 0.0268 0.0325 0.0265 0.0325 57,404 +0.00(+0.00%)
Jan 10, 2025 0.0281 0.0350 0.0264 0.0325 124,879 +0.01(+21.72%)
Jan 08, 2025 0.0263 0.0310 0.0256 0.0267 87,681 -0.00(-4.30%)
Jan 07, 2025 0.0370 0.0370 0.0279 0.0279 10,931 +0.00(+1.45%)
Jan 06, 2025 0.0250 0.0399 0.0228 0.0275 163,688 -0.00(-1.08%)
Jan 03, 2025 0.0250 0.0285 0.0216 0.0278 81,103 +0.00(+6.11%)
Jan 02, 2025 0.0232 0.0269 0.0232 0.0262 32,962 +0.00(+2.75%)
Dec 31, 2024 0.0255 0 -0.00(-5.56%)
Dec 30, 2024 0.0267 0.0279 0.0218 0.0270 117,110 -0.00(-7.85%)
Dec 27, 2024 0.0330 0.0330 0.0260 0.0293 70,111 -0.00(-2.33%)
Dec 26, 2024 0.0300 0.0340 0.0256 0.0300 215,795 +0.01(+39.53%)
Dec 24, 2024 0.0350 0.0380 0.0205 0.0215 176,797 -0.01(-36.76%)
Dec 23, 2024 0.0350 0.0350 0.0282 0.0340 230,005 -0.00(-5.29%)
Dec 20, 2024 0.0301 0.0359 0.0200 0.0359 1,184,612 +0.01(+24.22%)
Dec 19, 2024 0.0390 0.0390 0.0265 0.0289 325,801 -0.00(-3.67%)
Dec 18, 2024 0.0300 0.0484 0.0250 0.0300 500,677 +0.00(+13.64%)
Dec 17, 2024 0.0300 0.0335 0.0253 0.0264 149,385 +0.00(+5.18%)
Dec 16, 2024 0.0250 0.0300 0.0250 0.0251 66,848 -0.00(-15.77%)
Dec 13, 2024 0.0287 0.0298 0.0287 0.0298 2,015 +0.00(+11.61%)
Dec 12, 2024 0.0303 0.0305 0.0240 0.0267 50,681 -0.00(-12.17%)
Dec 11, 2024 0.0310 0.0314 0.0300 0.0304 79,569 -0.01(-19.79%)
Dec 10, 2024 0.0424 0.0424 0.0310 0.0379 164,491 -0.00(-1.81%)
Dec 09, 2024 0.0406 0.0469 0.0323 0.0386 78,563 -0.00(-3.50%)
Dec 06, 2024 0.0418 0.0418 0.0330 0.0400 187,687 +0.00(+13.31%)
Dec 05, 2024 0.0326 0.0421 0.0326 0.0353 7,292 -0.01(-16.55%)
Dec 04, 2024 0.0442 0.0442 0.0300 0.0423 67,519 +0.00(+5.75%)
Dec 03, 2024 0.0470 0.0470 0.0326 0.0400 72,219 -0.01(-14.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.