Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Limited - American Depositary Shares (NQ:CNTB)

0.7901 -0.0099 (-1.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.8000 0.8200 0.7900 0.7901 102,465 -0.01(-1.24%)
May 07, 2025 0.8000 0.8500 0.7801 0.8000 107,277 +0.01(+1.01%)
May 06, 2025 0.8295 0.8390 0.7900 0.7920 106,763 +0.00(+0.25%)
May 05, 2025 0.7900 0.8464 0.7900 0.7900 58,475 -0.04(-4.25%)
May 02, 2025 0.8381 0.8400 0.8200 0.8251 47,220 +0.01(+0.62%)
May 01, 2025 0.8464 0.8464 0.8000 0.8200 39,619 -0.00(-0.19%)
Apr 30, 2025 0.8229 0.8464 0.7500 0.8216 103,575 +0.01(+1.43%)
Apr 29, 2025 0.8200 0.8463 0.8100 0.8100 45,809 +0.00(+0.00%)
Apr 28, 2025 0.7900 0.8364 0.7800 0.8100 46,142 +0.03(+3.71%)
Apr 25, 2025 0.7700 0.8097 0.7672 0.7810 90,236 +0.01(+0.97%)
Apr 24, 2025 0.7300 0.7767 0.6850 0.7735 72,481 +0.09(+13.75%)
Apr 23, 2025 0.7200 0.7450 0.6510 0.6800 47,659 -0.02(-2.83%)
Apr 22, 2025 0.7300 0.7559 0.6500 0.6998 180,997 -0.05(-6.07%)
Apr 21, 2025 0.8039 0.8039 0.7072 0.7450 96,401 +0.01(+0.78%)
Apr 17, 2025 0.8500 0.8800 0.7334 0.7392 103,779 -0.09(-10.94%)
Apr 16, 2025 0.7718 0.9000 0.7522 0.8300 206,326 +0.00(+0.01%)
Apr 15, 2025 0.6865 1.000 0.6800 0.8299 2,583,864 +0.18(+27.50%)
Apr 14, 2025 0.6700 0.6990 0.6300 0.6509 98,720 +0.03(+4.14%)
Apr 11, 2025 0.6401 0.6730 0.6050 0.6250 146,758 -0.01(-2.16%)
Apr 10, 2025 0.6600 0.6690 0.6000 0.6388 82,128 -0.02(-2.47%)
Apr 09, 2025 0.6800 0.6800 0.6007 0.6550 52,697 +0.06(+9.17%)
Apr 08, 2025 0.6000 0.6600 0.6000 0.6000 64,398 -0.00(-0.02%)
Apr 07, 2025 0.6090 0.6500 0.5400 0.6001 136,448 -0.01(-0.94%)
Apr 04, 2025 0.6000 0.6100 0.5100 0.6058 227,075 +0.02(+2.68%)
Apr 03, 2025 0.6450 0.6740 0.5777 0.5900 113,391 -0.04(-6.44%)
Apr 02, 2025 0.6000 0.6800 0.5610 0.6306 316,658 +0.06(+10.21%)
Apr 01, 2025 0.6300 0.7718 0.5500 0.5722 686,142 +0.02(+4.04%)
Mar 31, 2025 0.6800 0.7380 0.5500 0.5500 200,644 -0.13(-19.12%)
Mar 28, 2025 0.8100 0.8290 0.6800 0.6800 72,868 -0.08(-10.53%)
Mar 27, 2025 0.8165 0.8439 0.7600 0.7600 17,071 -0.02(-2.56%)
Mar 26, 2025 0.7977 0.8101 0.7777 0.7800 17,235 -0.03(-3.70%)
Mar 25, 2025 0.8200 0.8300 0.8000 0.8100 6,958 +0.01(+1.25%)
Mar 24, 2025 0.8000 0.8500 0.7977 0.8000 22,877 -0.01(-1.84%)
Mar 21, 2025 0.8000 0.8150 0.8000 0.8150 457 -0.01(-1.25%)
Mar 20, 2025 0.8488 0.8488 0.8003 0.8253 3,622 +0.03(+3.16%)
Mar 19, 2025 0.8300 0.8499 0.8000 0.8000 4,467 +0.00(+0.29%)
Mar 18, 2025 0.8725 0.8725 0.7977 0.7977 17,660 -0.02(-2.96%)
Mar 17, 2025 0.8201 0.8920 0.8200 0.8220 11,524 -0.03(-3.98%)
Mar 14, 2025 0.8499 0.8998 0.8499 0.8561 10,103 +0.01(+0.73%)
Mar 13, 2025 0.7800 0.8500 0.7800 0.8499 7,462 +0.06(+8.27%)
Mar 12, 2025 0.8100 0.8649 0.7850 0.7850 31,700 -0.03(-3.55%)
Mar 11, 2025 0.8457 0.8498 0.7800 0.8139 30,212 +0.01(+1.41%)
Mar 10, 2025 0.8266 0.8400 0.7900 0.8026 15,841 -0.05(-5.58%)
Mar 07, 2025 0.9000 0.9000 0.8021 0.8500 2,341 +0.02(+2.41%)
Mar 06, 2025 0.8600 0.9000 0.7900 0.8300 17,049 -0.05(-5.68%)
Mar 05, 2025 0.8215 0.9053 0.8200 0.8800 19,388 +0.06(+7.19%)
Mar 04, 2025 0.8000 0.8686 0.8000 0.8210 4,875 -0.05(-5.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.