Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd. - American Depositary Shares (NQ: CMMB )

1.960 -0.020 (-1.01%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.000 2.030 1.940 1.960 24,040 -0.02(-1.01%)
Feb 13, 2025 2.000 2.062 1.930 1.980 47,851 -0.03(-1.49%)
Feb 12, 2025 1.960 2.030 1.910 2.010 36,040 +0.08(+4.06%)
Feb 11, 2025 1.930 2.005 1.900 1.931 58,138 -0.06(-2.94%)
Feb 10, 2025 2.010 2.100 1.860 1.990 120,172 +0.01(+0.51%)
Feb 07, 2025 2.080 2.152 1.940 1.980 72,006 -0.11(-5.26%)
Feb 06, 2025 2.060 2.124 2.030 2.090 51,719 +0.01(+0.48%)
Feb 05, 2025 2.070 2.190 2.021 2.080 217,347 +0.01(+0.48%)
Feb 04, 2025 2.110 2.190 2.030 2.070 119,112 -0.06(-2.82%)
Feb 03, 2025 1.990 2.140 1.990 2.130 153,985 +0.09(+4.41%)
Jan 31, 2025 2.040 2.080 1.990 2.040 53,793 +0.00(+0.00%)
Jan 30, 2025 2.070 2.100 2.001 2.040 19,735 -0.02(-0.97%)
Jan 29, 2025 2.150 2.150 1.970 2.060 99,950 -0.03(-1.44%)
Jan 28, 2025 2.070 2.140 2.030 2.090 55,626 +0.01(+0.48%)
Jan 27, 2025 2.080 2.140 2.032 2.080 50,326 +0.00(+0.00%)
Jan 24, 2025 2.120 2.150 2.060 2.080 54,814 -0.04(-1.89%)
Jan 23, 2025 2.120 2.150 2.070 2.120 28,003 +0.03(+1.44%)
Jan 22, 2025 2.080 2.150 2.070 2.090 109,233 -0.01(-0.48%)
Jan 21, 2025 2.150 2.200 2.070 2.100 103,852 -0.04(-1.87%)
Jan 17, 2025 1.940 2.150 1.940 2.140 64,130 +0.19(+9.74%)
Jan 16, 2025 2.010 2.100 1.920 1.950 41,499 -0.02(-1.02%)
Jan 15, 2025 1.940 2.030 1.890 1.970 73,655 +0.07(+3.68%)
Jan 14, 2025 1.980 2.054 1.880 1.900 87,537 -0.08(-4.04%)
Jan 13, 2025 2.130 2.140 1.940 1.980 88,044 -0.14(-6.60%)
Jan 10, 2025 2.150 2.170 2.080 2.120 96,554 -0.10(-4.50%)
Jan 08, 2025 2.230 2.339 2.160 2.220 93,860 -0.04(-1.77%)
Jan 07, 2025 2.360 2.460 2.210 2.260 111,553 -0.18(-7.38%)
Jan 06, 2025 2.200 2.450 2.148 2.440 190,475 +0.31(+14.55%)
Jan 03, 2025 2.200 2.200 2.080 2.130 122,183 +0.00(+0.00%)
Jan 02, 2025 1.900 2.240 1.900 2.130 357,701 +0.32(+17.68%)
Dec 31, 2024 1.810 0 -0.21(-10.40%)
Dec 30, 2024 2.030 2.080 1.980 2.020 82,097 +0.01(+0.50%)
Dec 27, 2024 2.000 2.010 1.900 2.010 120,843 +0.02(+1.01%)
Dec 26, 2024 1.720 2.015 1.720 1.990 179,159 +0.28(+16.16%)
Dec 24, 2024 1.680 1.750 1.620 1.713 126,129 +0.06(+3.82%)
Dec 23, 2024 1.680 1.700 1.570 1.650 70,014 -0.03(-1.79%)
Dec 20, 2024 1.620 1.680 1.607 1.680 40,232 +0.08(+4.74%)
Dec 19, 2024 1.610 1.650 1.550 1.604 89,594 +0.01(+0.87%)
Dec 18, 2024 1.660 1.705 1.550 1.590 124,731 -0.07(-4.10%)
Dec 17, 2024 1.610 1.670 1.530 1.658 115,672 +0.05(+2.98%)
Dec 16, 2024 1.610 1.694 1.600 1.610 53,921 +0.03(+1.90%)
Dec 13, 2024 1.690 1.691 1.580 1.580 123,216 -0.11(-6.51%)
Dec 12, 2024 1.750 1.750 1.660 1.690 103,908 -0.05(-2.87%)
Dec 11, 2024 1.740 1.800 1.730 1.740 61,733 -0.03(-1.69%)
Dec 10, 2024 1.710 1.850 1.680 1.770 223,581 +0.08(+4.73%)
Dec 09, 2024 1.670 1.720 1.655 1.690 43,501 +0.00(+0.00%)
Dec 06, 2024 1.680 1.730 1.630 1.690 77,977 +0.04(+2.42%)
Dec 05, 2024 1.660 1.710 1.620 1.650 61,525 -0.02(-1.20%)
Dec 04, 2024 1.740 1.770 1.610 1.670 101,360 -0.06(-3.47%)
Dec 03, 2024 1.770 1.910 1.720 1.730 81,864 -0.06(-3.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.