Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 1.730 1.730 1.390 1.530 85,367 -0.19(-11.05%)
Oct 02, 2024 1.640 1.761 1.522 1.720 154,319 +0.23(+15.44%)
Oct 01, 2024 1.360 1.560 1.311 1.490 70,779 +0.20(+15.50%)
Sep 30, 2024 1.500 1.640 1.250 1.290 127,387 -0.21(-14.00%)
Sep 27, 2024 1.160 1.570 1.160 1.500 587,463 +0.40(+36.36%)
Sep 26, 2024 1.240 1.243 1.100 1.100 10,710 -0.08(-6.78%)
Sep 25, 2024 1.200 1.200 1.095 1.180 14,567 +0.10(+9.25%)
Sep 24, 2024 1.140 1.210 1.040 1.080 9,548 -0.03(-2.69%)
Sep 23, 2024 1.290 1.290 1.110 1.110 23,690 -0.12(-9.76%)
Sep 20, 2024 1.230 1.230 1.090 1.230 22,835 +0.02(+1.28%)
Sep 19, 2024 1.190 1.250 1.150 1.214 16,178 +0.00(+0.37%)
Sep 18, 2024 1.140 1.250 1.140 1.210 14,322 +0.02(+1.68%)
Sep 17, 2024 1.160 1.210 1.160 1.190 9,620 +0.06(+5.31%)
Sep 16, 2024 1.120 1.150 1.039 1.130 14,640 +0.03(+2.73%)
Sep 13, 2024 0.9900 1.160 0.9880 1.100 68,171 +0.16(+16.90%)
Sep 12, 2024 0.9200 0.9600 0.9167 0.9410 8,802 +0.02(+2.28%)
Sep 11, 2024 0.9140 0.9450 0.9000 0.9200 5,949 -0.03(-2.66%)
Sep 10, 2024 0.9400 0.9746 0.9008 0.9451 10,205 +0.04(+4.04%)
Sep 09, 2024 1.030 1.030 0.9000 0.9084 19,851 -0.05(-5.37%)
Sep 06, 2024 1.110 1.110 0.8500 0.9600 24,093 -0.15(-13.51%)
Sep 05, 2024 1.170 1.188 1.100 1.110 9,256 -0.04(-3.48%)
Sep 04, 2024 1.220 1.300 1.150 1.150 11,932 -0.07(-5.74%)
Sep 03, 2024 1.210 1.369 1.202 1.220 5,221 +0.01(+1.09%)
Aug 30, 2024 1.240 1.290 1.190 1.207 12,000 -0.00(-0.26%)
Aug 29, 2024 1.300 1.350 1.210 1.210 34,879 -0.06(-4.72%)
Aug 28, 2024 1.310 1.390 1.270 1.270 14,285 -0.02(-1.55%)
Aug 27, 2024 1.460 1.460 1.280 1.290 11,219 -0.08(-5.84%)
Aug 26, 2024 1.410 1.480 1.270 1.370 49,530 -0.08(-5.52%)
Aug 23, 2024 1.250 1.583 1.235 1.450 145,908 +0.24(+19.84%)
Aug 22, 2024 1.140 1.210 1.070 1.210 37,760 +0.11(+9.80%)
Aug 21, 2024 1.000 1.150 1.000 1.102 33,406 +0.15(+15.71%)
Aug 20, 2024 0.9400 1.000 0.9002 0.9524 23,373 +0.01(+1.32%)
Aug 19, 2024 0.9800 1.010 0.8702 0.9400 38,722 +0.04(+4.54%)
Aug 16, 2024 0.8700 0.9320 0.8400 0.8992 27,266 +0.01(+1.48%)
Aug 15, 2024 0.8900 0.8900 0.8500 0.8861 18,775 -0.02(-2.63%)
Aug 14, 2024 0.9500 1.000 0.9040 0.9100 8,847 -0.03(-3.08%)
Aug 13, 2024 0.9379 0.9898 0.8940 0.9389 7,589 -0.02(-2.20%)
Aug 12, 2024 0.9213 0.9990 0.9213 0.9600 19,778 +0.08(+9.41%)
Aug 09, 2024 0.8500 0.9219 0.8500 0.8774 37,745 -0.02(-2.20%)
Aug 08, 2024 0.9000 0.9450 0.8971 0.8971 8,520 -0.00(-0.34%)
Aug 07, 2024 0.9600 0.9600 0.9002 0.9002 14,318 -0.01(-0.97%)
Aug 06, 2024 0.9417 0.9779 0.9051 0.9090 9,437 +0.01(+1.00%)
Aug 05, 2024 0.8827 0.9300 0.8501 0.9000 13,834 -0.04(-4.27%)
Aug 02, 2024 1.070 1.072 0.8806 0.9401 34,419 -0.11(-10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.