Skip to main content

Evaxion Biotech A/S ADR (NQ: EVAX )

1.300 +0.010 (+0.78%)
Streaming Delayed Price Updated: 3:49 PM EST, Dec 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 1.300 1.300 1.200 1.300 57,015 +0.01(+0.78%)
Dec 10, 2024 1.390 1.390 1.210 1.290 50,830 -0.03(-2.27%)
Dec 09, 2024 1.350 1.407 1.190 1.320 64,460 -0.02(-1.49%)
Dec 06, 2024 1.490 1.490 1.310 1.340 14,835 -0.04(-2.90%)
Dec 05, 2024 1.595 1.595 1.380 1.380 39,897 -0.05(-3.50%)
Dec 04, 2024 1.460 1.520 1.400 1.430 26,664 -0.02(-1.38%)
Dec 03, 2024 1.560 1.590 1.450 1.450 16,229 -0.09(-5.84%)
Dec 02, 2024 1.600 1.693 1.500 1.540 36,669 -0.12(-7.23%)
Nov 29, 2024 1.560 1.706 1.560 1.660 6,610 +0.09(+5.73%)
Nov 27, 2024 1.660 1.830 1.550 1.570 55,605 -0.04(-2.48%)
Nov 26, 2024 1.520 1.680 1.480 1.610 36,494 +0.10(+6.62%)
Nov 25, 2024 1.500 1.790 1.412 1.510 54,241 +0.02(+1.34%)
Nov 22, 2024 1.370 1.490 1.364 1.490 13,533 +0.12(+8.76%)
Nov 21, 2024 1.380 1.481 1.300 1.370 26,732 -0.03(-2.14%)
Nov 20, 2024 1.550 1.590 1.280 1.400 46,351 -0.16(-10.25%)
Nov 19, 2024 1.660 1.800 1.390 1.560 99,182 -0.07(-4.30%)
Nov 18, 2024 1.400 1.760 1.359 1.630 70,679 +0.19(+13.19%)
Nov 15, 2024 1.630 1.700 1.400 1.440 76,290 -0.24(-14.29%)
Nov 14, 2024 1.760 1.890 1.680 1.680 41,395 -0.08(-4.55%)
Nov 13, 2024 2.340 2.340 1.590 1.760 181,229 -0.62(-26.05%)
Nov 12, 2024 2.520 2.575 2.330 2.380 64,177 -0.04(-1.65%)
Nov 11, 2024 2.430 2.630 2.410 2.420 28,626 -0.08(-3.20%)
Nov 08, 2024 2.550 2.610 2.450 2.500 25,556 -0.12(-4.58%)
Nov 07, 2024 2.580 2.680 2.540 2.620 25,753 +0.05(+1.95%)
Nov 06, 2024 2.650 2.760 2.550 2.570 14,973 -0.04(-1.53%)
Nov 05, 2024 2.650 2.650 2.567 2.610 2,174 -0.03(-1.14%)
Nov 04, 2024 2.550 2.680 2.539 2.640 7,970 +0.05(+1.93%)
Nov 01, 2024 2.580 2.634 2.550 2.590 11,698 -0.08(-3.00%)
Oct 31, 2024 2.590 2.875 2.548 2.670 30,671 -0.09(-3.26%)
Oct 30, 2024 2.910 2.961 2.760 2.760 9,202 -0.15(-5.15%)
Oct 29, 2024 2.970 3.100 2.900 2.910 35,376 +0.07(+2.46%)
Oct 28, 2024 2.800 2.975 2.760 2.840 14,302 +0.08(+2.90%)
Oct 25, 2024 2.650 2.800 2.650 2.760 6,417 +0.11(+4.15%)
Oct 24, 2024 2.690 2.820 2.566 2.650 14,688 -0.02(-0.75%)
Oct 23, 2024 2.580 2.703 2.580 2.670 12,971 +0.11(+4.30%)
Oct 22, 2024 2.770 2.770 2.560 2.560 20,629 +0.02(+0.79%)
Oct 21, 2024 2.660 2.760 2.500 2.540 10,742 -0.10(-3.79%)
Oct 18, 2024 2.740 2.800 2.640 2.640 8,720 -0.07(-2.58%)
Oct 17, 2024 2.810 2.820 2.710 2.710 4,903 +0.00(+0.00%)
Oct 16, 2024 2.750 2.812 2.700 2.710 18,994 +0.11(+4.23%)
Oct 15, 2024 2.690 2.710 2.580 2.600 13,559 -0.09(-3.35%)
Oct 14, 2024 2.650 2.780 2.620 2.690 19,887 +0.09(+3.46%)
Oct 11, 2024 2.630 2.724 2.553 2.600 12,040 -0.03(-1.14%)
Oct 10, 2024 2.660 2.830 2.420 2.630 93,743 -0.05(-1.87%)
Oct 09, 2024 2.860 2.920 2.500 2.680 74,162 -0.16(-5.63%)
Oct 08, 2024 2.850 2.870 2.760 2.840 35,890 -0.01(-0.35%)
Oct 07, 2024 3.020 3.105 2.850 2.850 12,614 -0.10(-3.39%)
Oct 04, 2024 3.020 3.134 2.880 2.950 27,374 -0.11(-3.59%)
Oct 03, 2024 2.980 3.100 2.827 3.060 45,143 +0.08(+2.68%)
Oct 02, 2024 2.930 2.980 2.810 2.980 22,338 +0.05(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.