Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2798	0.3600	0.2206	0.2820	14,353	+0.00(+0.71%)
Feb 13, 2025	0.2350	0.2979	0.2299	0.2800	5,596	+0.04(+16.67%)
Feb 12, 2025	0.2300	0.2400	0.2300	0.2400	400	+0.01(+3.90%)
Feb 11, 2025	0.1904	0.2310	0.1904	0.2310	3,223	+0.03(+15.50%)
Feb 10, 2025	0.2500	0.2600	0.1900	0.2000	2,476	-0.05(-18.70%)
Feb 07, 2025	0.2900	0.3200	0.1903	0.2460	14,510	-0.03(-10.32%)
Feb 06, 2025	0.4900	0.6140	0.2743	0.2743	3,310	-0.02(-5.61%)
Feb 05, 2025	0.2900	0.3206	0.2890	0.2906	5,454	-0.01(-3.13%)
Jan 27, 2025				0.3000	3	+0.00(+0.03%)
Jan 24, 2025	0.2800	0.3000	0.2300	0.2999	2,102	+0.00(+0.30%)
Jan 23, 2025	0.2990	0.2990	0.2990	0.2990	552	+0.00(+0.00%)
Jan 22, 2025	0.2100	0.2990	0.2100	0.2990	296	+0.01(+3.10%)
Jan 21, 2025	0.2300	0.2900	0.2201	0.2900	1,520	+0.00(+0.00%)
Jan 13, 2025				0.2900	0	+0.04(+16.00%)
Jan 10, 2025	0.2500	0.2500	0.2400	0.2500	934	+0.00(+0.00%)
Jan 08, 2025	0.2568	0.2800	0.2499	0.2500	1,900	+0.00(+1.21%)
Jan 07, 2025	0.1400	0.2470	0.1160	0.2470	34,177	+0.10(+64.56%)
Jan 06, 2025	0.1250	0.2090	0.1000	0.1501	10,861	+0.06(+64.95%)
Jan 02, 2025				0.0910	0	-0.03(-25.71%)
Dec 30, 2024				0.1225	0	-0.02(-12.50%)
Dec 27, 2024	0.1150	0.1400	0.1150	0.1400	7,400	+0.02(+12.09%)
Dec 20, 2024				0.1249	1	-0.00(-2.42%)
Dec 10, 2024				0.1280	200	-0.00(-1.54%)
Dec 05, 2024				0.1300	0	-0.00(-2.84%)
Dec 04, 2024	0.1349	0.1349	0.1167	0.1338	3,807	-0.01(-4.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cyclo Therapeutics, Inc. - Warrant (NQ: CYTHW )

Historical Prices

Sections

Services

Contact Information

Follow Us