Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - Common Stock (NQ: NCPL )

2.430 +0.140 (+6.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.250 2.430 2.250 2.430 74,119 +0.14(+6.11%)
Feb 13, 2025 2.228 2.300 2.208 2.290 73,866 +0.10(+4.57%)
Feb 12, 2025 2.260 2.300 2.090 2.190 158,566 -0.18(-7.59%)
Feb 11, 2025 2.330 2.500 2.300 2.370 289,941 +0.04(+1.72%)
Feb 10, 2025 2.210 2.420 2.210 2.330 196,914 +0.10(+4.27%)
Feb 07, 2025 2.270 2.270 2.150 2.235 32,766 +0.00(+0.21%)
Feb 06, 2025 2.150 2.290 2.100 2.230 85,778 +0.14(+6.70%)
Feb 05, 2025 2.110 2.110 2.035 2.090 60,405 +0.03(+1.46%)
Feb 04, 2025 2.020 2.110 2.020 2.060 74,325 +0.03(+1.48%)
Feb 03, 2025 2.070 2.070 1.992 2.030 45,447 -0.03(-1.46%)
Jan 31, 2025 2.020 2.120 2.010 2.060 52,571 +0.05(+2.49%)
Jan 30, 2025 1.980 2.050 1.920 2.010 69,089 +0.03(+1.52%)
Jan 29, 2025 1.870 2.000 1.860 1.980 64,826 +0.12(+6.45%)
Jan 28, 2025 1.910 1.920 1.830 1.860 99,540 -0.05(-2.62%)
Jan 27, 2025 1.880 1.960 1.830 1.910 83,483 +0.02(+1.06%)
Jan 24, 2025 1.910 1.930 1.860 1.890 65,433 -0.02(-1.05%)
Jan 23, 2025 1.860 1.935 1.810 1.910 111,105 +0.03(+1.60%)
Jan 22, 2025 1.860 1.900 1.800 1.880 94,246 +0.02(+1.08%)
Jan 21, 2025 1.940 1.940 1.810 1.860 97,904 -0.04(-2.11%)
Jan 17, 2025 1.800 1.900 1.790 1.900 91,879 +0.08(+4.40%)
Jan 16, 2025 1.860 1.950 1.780 1.820 204,597 -0.03(-1.62%)
Jan 15, 2025 1.750 1.850 1.750 1.850 55,936 +0.13(+7.56%)
Jan 14, 2025 1.870 1.870 1.710 1.720 129,859 -0.11(-6.01%)
Jan 13, 2025 1.780 1.870 1.730 1.830 120,237 +0.01(+0.55%)
Jan 10, 2025 2.000 2.000 1.760 1.820 364,530 -0.25(-12.08%)
Jan 08, 2025 2.160 2.160 1.960 2.070 179,603 -0.09(-4.17%)
Jan 07, 2025 2.200 2.270 2.160 2.160 86,433 -0.03(-1.37%)
Jan 06, 2025 2.160 2.380 2.110 2.190 284,511 +0.08(+3.79%)
Jan 03, 2025 2.050 2.160 2.050 2.110 118,006 +0.06(+2.93%)
Jan 02, 2025 2.054 2.140 2.020 2.050 62,913 -0.03(-1.44%)
Dec 31, 2024 2.080 0 -0.04(-1.89%)
Dec 30, 2024 2.080 2.198 1.970 2.120 284,985 -0.02(-0.93%)
Dec 27, 2024 1.910 2.140 1.860 2.140 359,306 +0.15(+7.54%)
Dec 26, 2024 1.940 1.990 1.910 1.990 148,185 +0.08(+4.19%)
Dec 24, 2024 2.060 2.070 1.850 1.910 225,692 -0.11(-5.45%)
Dec 23, 2024 2.010 2.200 1.940 2.020 776,699 +0.17(+9.19%)
Dec 20, 2024 1.670 1.900 1.670 1.850 162,174 +0.18(+10.78%)
Dec 19, 2024 1.770 1.805 1.650 1.670 191,383 -0.10(-5.65%)
Dec 18, 2024 1.780 1.880 1.755 1.770 131,930 +0.01(+0.57%)
Dec 17, 2024 1.900 1.900 1.670 1.760 336,543 -0.29(-14.15%)
Dec 16, 2024 2.050 2.100 1.980 2.050 201,903 +0.04(+1.99%)
Dec 13, 2024 1.880 2.060 1.880 2.010 111,194 +0.09(+4.69%)
Dec 12, 2024 1.980 2.010 1.870 1.920 94,240 -0.08(-4.00%)
Dec 11, 2024 2.060 2.080 1.870 2.000 314,113 -0.06(-2.91%)
Dec 10, 2024 2.270 2.370 2.030 2.060 498,693 -0.43(-17.27%)
Dec 09, 2024 2.200 2.540 2.100 2.490 389,543 +0.35(+16.36%)
Dec 06, 2024 2.130 2.190 2.070 2.140 347,820 +0.02(+0.94%)
Dec 05, 2024 2.130 2.233 2.020 2.120 338,660 +0.00(+0.00%)
Dec 04, 2024 2.050 2.350 1.940 2.120 1,362,730 +0.12(+6.00%)
Dec 03, 2024 1.890 2.050 1.860 2.000 254,283 +0.07(+3.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.