Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

0.2743 -0.0030 (-1.08%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.220 3.340 3.020 3.050 79,083 -0.24(-7.29%)
Oct 28, 2022 3.210 3.350 3.160 3.290 54,616 +0.08(+2.49%)
Oct 27, 2022 3.400 3.530 3.150 3.210 131,261 -0.38(-10.58%)
Oct 26, 2022 3.400 3.900 3.350 3.590 516,563 +0.30(+9.12%)
Oct 25, 2022 3.980 4.500 3.290 3.290 678,283 -0.60(-15.42%)
Oct 24, 2022 4.570 4.765 3.830 3.890 107,156 -0.82(-17.41%)
Oct 21, 2022 4.870 5.081 4.419 4.710 28,396 -0.11(-2.28%)
Oct 20, 2022 4.630 5.200 4.494 4.820 63,536 +0.08(+1.69%)
Oct 19, 2022 5.210 5.750 4.590 4.740 73,756 -0.58(-10.90%)
Oct 18, 2022 5.250 5.780 5.150 5.320 41,248 +0.14(+2.70%)
Oct 17, 2022 5.310 5.780 5.170 5.180 44,100 -0.13(-2.45%)
Oct 14, 2022 5.680 5.910 5.130 5.310 174,398 -0.36(-6.35%)
Oct 13, 2022 5.520 5.928 5.382 5.670 39,521 -0.28(-4.71%)
Oct 12, 2022 6.010 6.411 5.880 5.950 44,384 -0.08(-1.33%)
Oct 11, 2022 6.570 7.030 6.010 6.030 306,322 -0.76(-11.19%)
Oct 10, 2022 7.070 7.320 6.572 6.790 334,393 -0.94(-12.16%)
Oct 07, 2022 7.900 8.230 7.123 7.730 99,216 -0.22(-2.77%)
Oct 06, 2022 7.010 8.760 7.010 7.950 243,953 +0.56(+7.58%)
Oct 05, 2022 6.800 7.440 6.795 7.390 73,303 +0.18(+2.50%)
Oct 04, 2022 6.510 7.318 6.270 7.210 156,921 +0.68(+10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.