Indicators

Inmed Pharmaceuticals Inc (NQ: INM )

0.2300 -0.0220 (-8.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2450	0.2500	0.2275	0.2300	478,240	-0.02(-8.73%)
Apr 25, 2024	0.2630	0.2655	0.2500	0.2520	623,384	-0.05(-16.83%)
Apr 24, 2024	0.2890	0.3370	0.2700	0.3030	3,531,408	+0.03(+10.99%)
Apr 23, 2024	0.2794	0.2899	0.2690	0.2730	93,223	-0.01(-2.47%)
Apr 22, 2024	0.2900	0.2900	0.2650	0.2799	201,075	-0.01(-3.52%)
Apr 19, 2024	0.2910	0.3000	0.2700	0.2901	60,355	-0.01(-3.62%)
Apr 18, 2024	0.3100	0.3100	0.2849	0.3010	131,016	+0.00(+0.33%)
Apr 17, 2024	0.3200	0.3200	0.2620	0.3000	260,209	-0.01(-1.77%)
Apr 16, 2024	0.3300	0.3368	0.2850	0.3054	806,885	-0.01(-4.17%)
Apr 15, 2024	0.3300	0.3340	0.3100	0.3187	103,193	-0.01(-3.28%)
Apr 12, 2024	0.3350	0.3350	0.3242	0.3295	67,463	-0.01(-1.64%)
Apr 11, 2024	0.3600	0.3900	0.3250	0.3350	1,031,716	-0.03(-9.46%)
Apr 10, 2024	0.3400	0.3760	0.3149	0.3700	677,521	+0.03(+8.86%)
Apr 09, 2024	0.3249	0.3443	0.3200	0.3399	230,557	+0.01(+1.77%)
Apr 08, 2024	0.3100	0.3392	0.3108	0.3340	137,302	+0.01(+3.73%)
Apr 05, 2024	0.3285	0.3398	0.3108	0.3220	438,331	-0.02(-5.27%)
Apr 04, 2024	0.3650	0.4555	0.3305	0.3399	6,490,127	-0.01(-2.89%)
Apr 03, 2024	0.3590	0.3750	0.3410	0.3500	103,307	-0.02(-5.12%)
Apr 02, 2024	0.3691	0.3691	0.3320	0.3689	16,746	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.