Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2023 1.430 1.472 1.419 1.440 64,830 +0.00(+0.00%)
May 25, 2023 1.380 1.465 1.380 1.440 76,053 +0.01(+0.70%)
May 24, 2023 1.500 1.500 1.400 1.430 84,613 -0.05(-3.38%)
May 23, 2023 1.500 1.590 1.431 1.480 294,420 -0.05(-3.27%)
May 22, 2023 1.510 1.600 1.472 1.530 178,759 +0.00(+0.00%)
May 19, 2023 1.450 1.560 1.400 1.530 236,774 +0.13(+9.29%)
May 18, 2023 1.460 1.490 1.380 1.400 249,663 -0.11(-7.28%)
May 17, 2023 1.620 1.620 1.500 1.510 364,347 -0.08(-5.03%)
May 16, 2023 1.710 1.722 1.525 1.590 300,408 -0.11(-6.47%)
May 15, 2023 1.730 1.750 1.650 1.700 370,015 +0.05(+3.03%)
May 12, 2023 1.590 1.690 1.570 1.650 414,080 +0.10(+6.45%)
May 11, 2023 1.570 1.620 1.520 1.550 269,710 -0.01(-0.64%)
May 10, 2023 1.500 1.570 1.420 1.560 251,003 +0.08(+5.41%)
May 09, 2023 1.450 1.500 1.400 1.480 176,030 +0.00(+0.00%)
May 08, 2023 1.450 1.500 1.370 1.480 263,146 -0.01(-0.67%)
May 05, 2023 1.430 1.490 1.360 1.490 183,311 +0.03(+2.05%)
May 04, 2023 1.430 1.480 1.340 1.460 354,642 -0.07(-4.89%)
May 03, 2023 1.410 1.540 1.262 1.535 648,089 +0.12(+8.80%)
May 02, 2023 1.440 1.470 1.374 1.411 221,602 -0.06(-4.03%)
May 01, 2023 1.510 1.530 1.380 1.470 392,718 -0.05(-3.29%)
Apr 28, 2023 1.570 1.580 1.490 1.520 324,730 -0.06(-3.80%)
Apr 27, 2023 1.580 1.615 1.470 1.580 425,327 -0.03(-1.86%)
Apr 26, 2023 1.520 1.635 1.410 1.610 501,780 +0.11(+7.33%)
Apr 25, 2023 1.520 1.540 1.470 1.500 283,829 -0.09(-5.66%)
Apr 24, 2023 1.580 1.600 1.450 1.590 537,554 -0.03(-1.85%)
Apr 21, 2023 1.600 1.690 1.555 1.620 403,031 -0.06(-3.57%)
Apr 20, 2023 1.730 1.790 1.550 1.680 732,230 -0.12(-6.67%)
Apr 19, 2023 2.000 2.290 1.710 1.800 2,968,634 -0.20(-10.00%)
Apr 18, 2023 2.040 2.040 1.900 2.000 287,716 -0.04(-1.96%)
Apr 17, 2023 2.030 2.070 1.810 2.040 423,289 +0.07(+3.63%)
Apr 14, 2023 1.920 2.070 1.810 1.968 1,234,735 +0.12(+6.41%)
Apr 13, 2023 1.790 1.880 1.740 1.850 216,321 +0.11(+6.32%)
Apr 12, 2023 1.790 1.800 1.710 1.740 141,941 -0.06(-3.33%)
Apr 11, 2023 1.710 1.900 1.700 1.800 353,807 +0.08(+4.65%)
Apr 10, 2023 1.790 1.790 1.610 1.720 442,350 -0.17(-8.99%)
Apr 06, 2023 1.900 1.920 1.820 1.890 306,239 -0.06(-3.08%)
Apr 05, 2023 2.020 2.030 1.900 1.950 367,989 -0.13(-6.25%)
Apr 04, 2023 2.050 2.100 1.920 2.080 308,392 +0.00(+0.00%)
Apr 03, 2023 2.010 2.160 1.980 2.080 795,150 +0.17(+8.90%)
Mar 31, 2023 2.110 2.120 1.860 1.910 701,393 -0.22(-10.33%)
Mar 30, 2023 2.300 2.376 2.050 2.130 799,917 -0.17(-7.39%)
Mar 29, 2023 2.160 2.340 2.100 2.300 751,357 +0.17(+7.98%)
Mar 28, 2023 2.250 2.300 2.050 2.130 755,554 -0.07(-3.18%)
Mar 27, 2023 2.030 2.240 1.960 2.200 1,365,764 +0.32(+17.02%)
Mar 24, 2023 1.900 1.930 1.720 1.880 572,224 -0.12(-6.00%)
Mar 23, 2023 1.880 2.180 1.880 2.000 1,979,185 +0.24(+13.64%)
Mar 22, 2023 2.530 2.530 1.740 1.760 2,246,443 -0.77(-30.43%)
Mar 21, 2023 2.590 2.690 2.370 2.530 1,656,525 -0.06(-2.32%)
Mar 20, 2023 2.770 2.770 2.260 2.590 1,287,327 -0.04(-1.52%)
Mar 17, 2023 2.670 2.850 2.410 2.630 14,143,098 +0.40(+17.94%)
Mar 16, 2023 2.350 2.450 2.180 2.230 542,454 -0.05(-2.19%)
Mar 15, 2023 2.330 2.370 1.920 2.280 1,922,855 +0.10(+4.59%)
Mar 14, 2023 1.970 2.810 1.970 2.180 19,589,628 +0.39(+21.79%)
Mar 13, 2023 1.650 1.800 1.580 1.790 306,228 +0.14(+8.48%)
Mar 10, 2023 1.670 1.870 1.560 1.650 1,306,365 +0.12(+7.84%)
Mar 09, 2023 1.470 1.540 1.420 1.530 353,798 +0.11(+7.75%)
Mar 08, 2023 1.500 1.530 1.420 1.420 380,057 -0.04(-2.74%)
Mar 07, 2023 1.660 1.675 1.450 1.460 338,681 -0.20(-12.05%)
Mar 06, 2023 1.900 1.900 1.660 1.660 188,656 -0.19(-10.27%)
Mar 03, 2023 1.980 1.980 1.840 1.850 208,958 -0.09(-4.64%)
Mar 02, 2023 2.090 2.090 1.870 1.940 173,958 -0.20(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.