Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repare Therapeutics Inc. - Common Shares (NQ:RPTX)

1.470 -0.020 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.470 1.515 1.450 1.470 129,574 -0.02(-1.34%)
Jun 05, 2025 1.460 1.490 1.430 1.490 146,269 +0.04(+2.76%)
Jun 04, 2025 1.460 1.480 1.430 1.450 106,948 +0.00(+0.00%)
Jun 03, 2025 1.380 1.460 1.371 1.450 204,824 +0.08(+5.84%)
Jun 02, 2025 1.380 1.400 1.355 1.370 35,875 +0.00(+0.00%)
May 30, 2025 1.360 1.391 1.330 1.370 157,961 -0.01(-0.72%)
May 29, 2025 1.400 1.400 1.350 1.380 90,589 -0.01(-0.36%)
May 28, 2025 1.370 1.410 1.360 1.385 116,234 +0.02(+1.84%)
May 27, 2025 1.310 1.380 1.310 1.360 107,927 +0.04(+3.03%)
May 23, 2025 1.320 1.330 1.310 1.320 78,533 +0.00(+0.00%)
May 22, 2025 1.300 1.340 1.290 1.320 119,864 +0.00(+0.00%)
May 21, 2025 1.340 1.360 1.290 1.320 220,971 -0.05(-3.65%)
May 20, 2025 1.390 1.390 1.351 1.370 109,337 -0.01(-0.72%)
May 19, 2025 1.310 1.380 1.310 1.380 84,705 +0.04(+2.99%)
May 16, 2025 1.320 1.350 1.310 1.340 181,449 +0.01(+0.75%)
May 15, 2025 1.290 1.340 1.270 1.330 98,300 +0.03(+1.92%)
May 14, 2025 1.390 1.448 1.270 1.305 405,094 -0.12(-8.74%)
May 13, 2025 1.390 1.450 1.365 1.430 319,254 +0.07(+5.15%)
May 12, 2025 1.360 1.390 1.330 1.360 281,182 +0.00(+0.00%)
May 09, 2025 1.370 1.410 1.350 1.360 74,180 +0.00(+0.00%)
May 08, 2025 1.340 1.390 1.310 1.360 111,340 +0.00(+0.00%)
May 07, 2025 1.330 1.418 1.320 1.360 202,344 +0.03(+2.26%)
May 06, 2025 1.370 1.420 1.250 1.330 649,255 -0.07(-5.00%)
May 05, 2025 1.410 1.457 1.400 1.400 140,778 -0.03(-2.10%)
May 02, 2025 1.410 1.480 1.400 1.430 264,186 +0.02(+1.42%)
May 01, 2025 1.440 1.470 1.410 1.410 474,792 +0.04(+2.92%)
Apr 30, 2025 1.310 1.390 1.280 1.370 318,342 +0.05(+3.79%)
Apr 29, 2025 1.340 1.360 1.310 1.320 95,399 -0.04(-2.94%)
Apr 28, 2025 1.300 1.370 1.260 1.360 276,018 +0.11(+8.80%)
Apr 25, 2025 1.330 1.330 1.235 1.250 293,420 -0.08(-6.02%)
Apr 24, 2025 1.260 1.340 1.260 1.330 280,652 +0.05(+3.91%)
Apr 23, 2025 1.390 1.450 1.260 1.280 724,199 -0.09(-6.57%)
Apr 22, 2025 1.200 1.410 1.200 1.370 935,314 +0.17(+14.17%)
Apr 21, 2025 1.200 1.300 1.200 1.200 418,213 +0.00(+0.00%)
Apr 17, 2025 1.150 1.320 1.150 1.200 844,657 +0.05(+4.35%)
Apr 16, 2025 1.110 1.160 1.110 1.150 397,182 +0.05(+4.55%)
Apr 15, 2025 0.9400 1.130 0.9000 1.100 2,454,042 +0.17(+18.51%)
Apr 14, 2025 0.9200 0.9300 0.8900 0.9282 719,412 +0.03(+3.13%)
Apr 11, 2025 0.9490 0.9490 0.8972 0.9000 385,763 +0.00(+0.00%)
Apr 10, 2025 0.9088 0.9690 0.8900 0.9000 184,968 -0.03(-3.23%)
Apr 09, 2025 0.9300 1.010 0.8926 0.9300 391,308 -0.02(-2.11%)
Apr 08, 2025 0.9720 1.020 0.9330 0.9500 130,666 -0.01(-1.01%)
Apr 07, 2025 0.9500 0.9829 0.9300 0.9597 276,660 -0.04(-3.79%)
Apr 04, 2025 1.010 1.060 0.9800 0.9975 281,456 -0.05(-5.00%)
Apr 03, 2025 1.040 1.070 1.025 1.050 269,747 -0.02(-1.87%)
Apr 02, 2025 1.050 1.090 1.040 1.070 311,881 +0.05(+4.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.