Skip to main content

Calliditas Therapeutics Ab ADR (NQ: CALT )

21.43 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 21.20 21.68 21.20 21.43 4,439 +0.11(+0.52%)
Feb 29, 2024 21.33 21.59 21.18 21.32 3,580 -0.56(-2.56%)
Feb 28, 2024 21.41 21.88 21.41 21.88 5,958 -0.19(-0.86%)
Feb 27, 2024 21.08 22.40 21.08 22.07 17,089 +1.36(+6.54%)
Feb 26, 2024 20.26 21.56 20.26 20.71 15,763 +0.68(+3.37%)
Feb 23, 2024 20.60 20.66 20.04 20.04 10,849 -0.46(-2.24%)
Feb 22, 2024 20.57 22.26 20.50 20.50 18,880 +0.20(+0.99%)
Feb 21, 2024 20.28 21.05 20.12 20.30 28,942 -0.62(-2.96%)
Feb 20, 2024 21.01 21.02 20.80 20.92 4,806 -0.32(-1.51%)
Feb 16, 2024 20.92 21.50 20.92 21.24 4,183 +0.66(+3.21%)
Feb 15, 2024 20.61 21.77 20.58 20.58 5,443 -0.09(-0.44%)
Feb 14, 2024 20.65 21.04 20.10 20.67 7,473 -0.38(-1.81%)
Feb 13, 2024 21.04 21.11 20.60 21.05 10,485 -0.35(-1.64%)
Feb 12, 2024 21.46 21.86 21.25 21.40 12,473 +0.26(+1.23%)
Feb 09, 2024 21.32 22.72 21.02 21.14 9,075 -0.36(-1.67%)
Feb 08, 2024 21.35 21.50 20.76 21.50 3,760 -0.07(-0.32%)
Feb 07, 2024 21.57 21.57 21.57 21.57 893 +0.06(+0.28%)
Feb 06, 2024 21.05 22.71 21.05 21.51 5,869 +0.76(+3.66%)
Feb 05, 2024 20.79 20.87 20.30 20.75 8,783 -0.10(-0.48%)
Feb 02, 2024 21.91 21.91 20.59 20.85 5,891 -0.88(-4.04%)
Feb 01, 2024 21.98 21.99 21.20 21.73 8,712 -0.45(-2.04%)
Jan 31, 2024 22.07 22.30 22.05 22.18 6,232 +0.42(+1.93%)
Jan 30, 2024 22.22 22.35 21.70 21.76 12,554 -0.53(-2.38%)
Jan 29, 2024 22.00 22.61 21.88 22.29 8,723 -0.34(-1.48%)
Jan 26, 2024 22.71 22.75 22.53 22.62 8,186 +0.56(+2.54%)
Jan 25, 2024 23.55 23.55 22.07 22.07 22,604 -0.99(-4.31%)
Jan 24, 2024 23.39 23.65 23.06 23.06 4,328 -0.26(-1.11%)
Jan 23, 2024 23.60 24.25 23.00 23.32 9,673 +0.03(+0.13%)
Jan 22, 2024 23.17 23.66 23.09 23.29 13,664 -0.47(-1.98%)
Jan 19, 2024 23.88 23.95 23.34 23.76 15,041 -0.34(-1.41%)
Jan 18, 2024 24.25 24.50 23.90 24.10 10,709 +0.18(+0.75%)
Jan 17, 2024 24.22 24.45 23.84 23.92 11,752 -0.58(-2.37%)
Jan 16, 2024 23.60 24.60 23.50 24.50 10,387 -0.50(-2.00%)
Jan 12, 2024 25.77 25.98 25.00 25.00 6,485 -0.65(-2.55%)
Jan 11, 2024 26.30 26.31 25.10 25.66 8,836 +0.84(+3.36%)
Jan 10, 2024 25.20 25.45 24.58 24.82 8,033 -0.40(-1.59%)
Jan 09, 2024 25.08 25.37 24.91 25.22 6,769 +0.75(+3.09%)
Jan 08, 2024 24.38 25.16 24.05 24.46 14,677 +0.72(+3.04%)
Jan 05, 2024 23.91 24.99 23.50 23.74 5,476 -0.17(-0.69%)
Jan 04, 2024 23.83 23.96 23.62 23.91 5,132 -0.05(-0.21%)
Jan 03, 2024 24.01 24.55 23.71 23.96 13,444 -1.04(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.