Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 3.000 3.120 2.760 2.910 111,987 -0.11(-3.64%)
Jun 12, 2024 2.520 3.110 2.520 3.020 296,312 +0.48(+18.90%)
Jun 11, 2024 2.470 2.540 2.460 2.540 11,588 +0.09(+3.67%)
Jun 10, 2024 2.380 2.510 2.380 2.450 28,749 +0.05(+2.08%)
Jun 07, 2024 2.680 2.770 2.360 2.400 135,630 -0.23(-8.75%)
Jun 06, 2024 2.595 2.657 2.570 2.630 20,217 +0.07(+2.73%)
Jun 05, 2024 2.590 2.630 2.560 2.560 20,459 +0.09(+3.64%)
Jun 04, 2024 2.510 2.540 2.410 2.470 17,657 -0.06(-2.37%)
Jun 03, 2024 2.520 2.620 2.410 2.530 50,909 +0.01(+0.40%)
May 31, 2024 2.590 2.650 2.440 2.520 34,763 -0.07(-2.70%)
May 30, 2024 2.600 2.780 2.590 2.590 83,634 +0.03(+1.17%)
May 29, 2024 2.450 2.610 2.450 2.560 38,287 +0.08(+3.43%)
May 28, 2024 3.050 3.100 2.250 2.475 211,004 -0.56(-18.59%)
May 24, 2024 3.050 3.140 3.000 3.040 90,134 +0.02(+0.66%)
May 23, 2024 2.900 3.060 2.860 3.020 160,198 +0.07(+2.37%)
May 22, 2024 2.850 2.990 2.827 2.950 147,796 +0.13(+4.61%)
May 21, 2024 2.250 2.860 2.210 2.820 501,515 +0.57(+25.33%)
May 20, 2024 2.540 2.540 2.200 2.250 118,965 -0.27(-10.71%)
May 17, 2024 2.580 2.580 2.450 2.520 112,060 -0.06(-2.33%)
May 16, 2024 2.770 2.790 2.560 2.580 47,048 -0.23(-8.19%)
May 15, 2024 2.870 2.880 2.760 2.810 44,516 -0.02(-0.71%)
May 14, 2024 2.890 2.930 2.580 2.830 127,447 -0.08(-2.75%)
May 13, 2024 2.720 2.940 2.650 2.910 314,206 +0.20(+7.38%)
May 10, 2024 2.700 2.770 2.400 2.710 173,828 +0.06(+2.26%)
May 09, 2024 2.700 2.790 2.650 2.650 139,400 -0.06(-2.21%)
May 08, 2024 2.550 2.740 2.550 2.710 69,642 +0.10(+3.83%)
May 07, 2024 2.500 2.660 2.460 2.610 293,356 +0.10(+3.98%)
May 06, 2024 2.440 2.530 2.410 2.510 123,208 +0.11(+4.58%)
May 03, 2024 2.240 2.440 2.230 2.400 65,184 +0.16(+7.14%)
May 02, 2024 2.330 2.340 2.230 2.240 46,796 -0.05(-2.18%)
May 01, 2024 2.330 2.440 2.250 2.290 93,690 -0.02(-0.87%)
Apr 30, 2024 2.180 2.450 2.180 2.310 163,546 +0.08(+3.59%)
Apr 29, 2024 2.090 2.300 1.965 2.230 501,670 +0.15(+7.47%)
Apr 26, 2024 1.990 2.110 1.950 2.075 77,116 +0.09(+4.27%)
Apr 25, 2024 2.170 2.170 1.938 1.990 55,074 -0.17(-7.87%)
Apr 24, 2024 2.070 2.160 1.970 2.160 262,406 +0.17(+8.55%)
Apr 23, 2024 1.960 2.030 1.870 1.990 116,420 +0.10(+5.28%)
Apr 22, 2024 1.910 2.060 1.880 1.890 306,841 +0.06(+3.28%)
Apr 19, 2024 1.860 1.970 1.830 1.830 38,129 -0.03(-1.61%)
Apr 18, 2024 1.780 1.912 1.730 1.860 38,745 +0.06(+3.33%)
Apr 17, 2024 2.100 2.100 1.770 1.800 80,919 -0.29(-13.88%)
Apr 16, 2024 2.000 2.100 1.740 2.090 174,980 +0.14(+7.18%)
Apr 15, 2024 2.300 2.350 1.710 1.950 114,464 -0.41(-17.37%)
Apr 12, 2024 2.200 2.370 2.120 2.360 273,215 +0.16(+7.27%)
Apr 11, 2024 1.770 2.280 1.700 2.200 395,702 +0.32(+17.02%)
Apr 10, 2024 1.840 2.350 1.760 1.880 626,251 +0.12(+6.82%)
Apr 09, 2024 1.930 1.950 1.750 1.760 59,661 -0.21(-10.66%)
Apr 08, 2024 2.080 2.130 1.930 1.970 72,905 -0.12(-5.74%)
Apr 05, 2024 1.900 2.110 1.800 2.090 147,292 +0.19(+10.00%)
Apr 04, 2024 2.070 2.470 1.780 1.900 414,316 -0.03(-1.55%)
Apr 03, 2024 1.400 1.960 1.370 1.930 386,514 +0.53(+37.86%)
Apr 02, 2024 1.280 1.400 1.080 1.400 544,950 +0.13(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.