Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LINKBANCORP, Inc. - Common Stock (NQ:LNKB)

6.860 +0.070 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 6.820 6.920 6.750 6.860 31,178 +0.07(+1.03%)
May 01, 2025 6.910 6.910 6.710 6.790 40,799 -0.23(-3.28%)
Apr 30, 2025 6.630 7.040 6.600 7.020 44,085 +0.28(+4.15%)
Apr 29, 2025 6.580 6.800 6.485 6.740 19,653 +0.16(+2.43%)
Apr 28, 2025 6.500 6.600 6.440 6.580 32,764 +0.03(+0.46%)
Apr 25, 2025 6.490 6.575 6.468 6.550 28,394 -0.07(-1.06%)
Apr 24, 2025 6.640 6.700 6.530 6.620 29,152 -0.06(-0.90%)
Apr 23, 2025 6.880 7.050 6.620 6.680 26,904 -0.06(-0.89%)
Apr 22, 2025 6.460 6.810 6.445 6.740 29,454 +0.29(+4.50%)
Apr 21, 2025 6.370 6.490 6.300 6.450 29,677 +0.01(+0.16%)
Apr 17, 2025 6.410 6.570 6.370 6.440 32,463 +0.01(+0.16%)
Apr 16, 2025 6.360 6.520 6.290 6.430 35,756 +0.07(+1.10%)
Apr 15, 2025 6.270 6.540 6.270 6.360 50,379 +0.03(+0.47%)
Apr 14, 2025 6.470 6.515 6.095 6.330 82,829 -0.08(-1.25%)
Apr 11, 2025 6.390 6.540 6.270 6.410 18,597 +0.04(+0.63%)
Apr 10, 2025 6.600 6.700 6.240 6.370 54,856 -0.38(-5.63%)
Apr 09, 2025 6.280 7.470 6.200 6.750 86,160 +0.36(+5.63%)
Apr 08, 2025 6.800 6.870 6.330 6.390 38,576 -0.30(-4.48%)
Apr 07, 2025 6.370 6.910 6.231 6.690 51,573 +0.23(+3.56%)
Apr 04, 2025 6.640 6.780 6.090 6.460 65,103 -0.29(-4.30%)
Apr 03, 2025 6.900 6.970 6.650 6.750 48,543 -0.42(-5.86%)
Apr 02, 2025 6.740 7.180 6.740 7.170 46,107 +0.42(+6.22%)
Apr 01, 2025 6.750 7.000 6.745 6.750 42,430 -0.03(-0.44%)
Mar 31, 2025 6.830 6.980 6.770 6.780 74,823 -0.12(-1.74%)
Mar 28, 2025 7.095 7.095 6.900 6.900 12,021 -0.16(-2.27%)
Mar 27, 2025 6.980 7.060 6.980 7.060 13,982 +0.13(+1.88%)
Mar 26, 2025 7.000 7.015 6.930 6.930 22,598 -0.04(-0.57%)
Mar 25, 2025 7.010 7.030 6.920 6.970 27,508 -0.08(-1.13%)
Mar 24, 2025 6.910 7.060 6.845 7.050 29,354 +0.23(+3.37%)
Mar 21, 2025 6.790 6.830 6.750 6.820 85,622 -0.03(-0.44%)
Mar 20, 2025 6.870 6.900 6.850 6.850 23,975 -0.03(-0.44%)
Mar 19, 2025 6.860 6.950 6.860 6.880 24,541 +0.04(+0.58%)
Mar 18, 2025 6.790 6.890 6.730 6.840 75,724 +0.04(+0.59%)
Mar 17, 2025 6.910 7.150 6.780 6.800 20,743 -0.10(-1.45%)
Mar 14, 2025 6.760 7.047 6.760 6.900 59,470 +0.21(+3.14%)
Mar 13, 2025 6.870 7.100 6.690 6.690 81,373 -0.11(-1.62%)
Mar 12, 2025 6.870 6.940 6.750 6.800 110,887 -0.04(-0.58%)
Mar 11, 2025 6.790 6.920 6.750 6.840 36,633 +0.03(+0.44%)
Mar 10, 2025 6.870 6.950 6.770 6.810 39,821 -0.13(-1.87%)
Mar 07, 2025 7.000 7.160 6.930 6.940 88,341 -0.17(-2.39%)
Mar 06, 2025 7.080 7.140 7.060 7.110 17,082 -0.06(-0.84%)
Mar 05, 2025 7.240 7.360 7.085 7.170 39,632 -0.09(-1.24%)
Mar 04, 2025 7.400 7.400 7.185 7.260 25,304 -0.18(-2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.