Skip to main content

China Liberal Education Holdings Ltd (NQ: CLEU )

2.697 +0.127 (+4.93%)
Streaming Delayed Price Updated: 9:35 AM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 2.750 2.750 2.350 2.570 178,361 -0.18(-6.55%)
Feb 16, 2024 2.710 2.900 2.359 2.750 889,950 -0.06(-2.14%)
Feb 15, 2024 2.650 2.900 2.650 2.810 384,322 +0.21(+8.08%)
Feb 14, 2024 2.400 2.697 2.400 2.600 34,377 +0.15(+6.12%)
Feb 13, 2024 2.450 2.635 2.350 2.450 565,039 -0.04(-1.61%)
Feb 12, 2024 2.450 2.530 2.300 2.490 61,692 +0.08(+3.32%)
Feb 09, 2024 2.630 2.690 2.270 2.410 269,071 -0.31(-11.40%)
Feb 08, 2024 2.760 2.790 2.600 2.720 98,419 -0.13(-4.56%)
Feb 07, 2024 2.600 2.960 2.410 2.850 467,688 +0.58(+25.55%)
Feb 06, 2024 1.750 2.340 1.720 2.270 88,424 +0.50(+28.25%)
Feb 05, 2024 1.810 1.980 1.760 1.770 40,642 -0.12(-6.35%)
Feb 02, 2024 2.120 2.165 1.750 1.890 101,257 -0.25(-11.68%)
Feb 01, 2024 2.560 2.570 2.100 2.140 102,627 -0.46(-17.69%)
Jan 31, 2024 2.470 2.750 2.470 2.600 45,234 +0.15(+5.91%)
Jan 30, 2024 2.450 2.730 2.380 2.455 445,492 -0.04(-1.80%)
Jan 29, 2024 2.600 2.690 2.300 2.500 371,868 -0.06(-2.34%)
Jan 26, 2024 2.300 2.600 2.300 2.560 288,469 +0.26(+11.30%)
Jan 25, 2024 2.480 2.500 2.300 2.300 10,974 -0.23(-9.09%)
Jan 24, 2024 2.390 2.540 2.030 2.530 72,247 +0.03(+1.20%)
Jan 23, 2024 2.630 2.630 2.250 2.500 62,906 -0.13(-4.95%)
Jan 22, 2024 1.800 2.890 1.720 2.630 158,564 +0.57(+27.67%)
Jan 19, 2024 2.020 2.350 1.770 2.060 95,697 +1.89(+1133.53%)
Jan 18, 2024 0.1600 0.1795 0.1501 0.1670 865,717 +0.00(+1.77%)
Jan 17, 2024 0.1699 0.1744 0.1600 0.1641 437,702 -0.01(-3.81%)
Jan 16, 2024 0.1650 0.1799 0.1600 0.1706 168,762 -0.00(-1.44%)
Jan 12, 2024 0.1700 0.1900 0.1700 0.1731 167,438 -0.01(-5.87%)
Jan 11, 2024 0.1800 0.1847 0.1705 0.1839 190,272 +0.00(+1.49%)
Jan 10, 2024 0.2000 0.1990 0.1782 0.1812 92,291 -0.02(-9.17%)
Jan 09, 2024 0.1622 0.2000 0.1622 0.1995 514,416 +0.02(+12.65%)
Jan 08, 2024 0.1850 0.1850 0.1700 0.1771 228,623 -0.01(-6.10%)
Jan 05, 2024 0.1870 0.1962 0.1823 0.1886 279,330 -0.02(-8.58%)
Jan 04, 2024 0.1611 0.2063 0.1611 0.2063 1,295,159 +0.03(+19.80%)
Jan 03, 2024 0.1903 0.1903 0.1710 0.1722 8,426,904 -0.01(-4.39%)
Jan 02, 2024 0.1894 0.1942 0.1715 0.1801 357,468 +0.00(+0.06%)
Dec 29, 2023 0.1545 0.1879 0.1530 0.1800 2,359,034 +0.02(+12.50%)
Dec 28, 2023 0.1505 0.1600 0.1501 0.1600 138,525 +0.01(+5.96%)
Dec 27, 2023 0.1500 0.1550 0.1500 0.1510 175,090 -0.00(-1.95%)
Dec 26, 2023 0.1500 0.1590 0.1500 0.1540 95,383 -0.01(-3.14%)
Dec 22, 2023 0.1600 0.1650 0.1442 0.1590 239,421 +0.00(+1.73%)
Dec 21, 2023 0.1500 0.1659 0.1500 0.1563 137,121 +0.00(+3.17%)
Dec 20, 2023 0.1599 0.1600 0.1500 0.1515 104,998 -0.01(-4.11%)
Dec 19, 2023 0.1627 0.1627 0.1565 0.1580 35,249 -0.01(-3.13%)
Dec 18, 2023 0.1600 0.1690 0.1582 0.1631 69,178 -0.00(-0.49%)
Dec 15, 2023 0.1800 0.1800 0.1610 0.1639 290,586 -0.02(-8.94%)
Dec 14, 2023 0.1900 0.1950 0.1729 0.1800 135,609 -0.01(-6.05%)
Dec 13, 2023 0.1900 0.2000 0.1822 0.1916 116,837 +0.01(+5.45%)
Dec 12, 2023 0.2000 0.2000 0.1611 0.1817 151,191 -0.02(-9.20%)
Dec 11, 2023 0.2200 0.2377 0.1811 0.2001 303,945 -0.03(-11.66%)
Dec 08, 2023 0.2546 0.2754 0.2200 0.2265 618,445 -0.04(-15.77%)
Dec 07, 2023 0.1899 0.3163 0.1887 0.2689 1,483,298 +0.07(+38.68%)
Dec 06, 2023 0.1730 0.2000 0.1544 0.1939 229,375 +0.03(+18.16%)
Dec 05, 2023 0.1600 0.1800 0.1501 0.1641 251,536 +0.01(+6.70%)
Dec 04, 2023 0.1411 0.1600 0.1410 0.1538 304,011 -0.01(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.