Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Limited - Ordinary Shares (NQ:CLEU)

0.9750 +0.0549 (+5.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.9400 0.9753 0.8900 0.9750 50,920 +0.05(+5.97%)
May 29, 2025 0.9900 0.9900 0.8700 0.9201 102,327 -0.07(-7.43%)
May 28, 2025 1.340 1.360 0.9020 0.9940 440,584 -0.37(-26.91%)
May 27, 2025 1.390 1.390 1.350 1.360 15,102 -0.01(-0.73%)
May 23, 2025 1.400 1.400 1.310 1.370 32,792 -0.05(-3.52%)
May 22, 2025 1.360 1.440 1.330 1.420 26,765 +0.05(+3.65%)
May 21, 2025 1.330 1.413 1.330 1.370 21,465 +0.00(+0.00%)
May 20, 2025 1.410 1.449 1.370 1.370 22,695 -0.07(-4.84%)
May 19, 2025 1.360 1.440 1.330 1.440 31,925 +0.06(+4.33%)
May 16, 2025 1.310 1.410 1.310 1.380 60,341 +0.02(+1.46%)
May 15, 2025 1.440 1.480 1.260 1.360 133,287 -0.07(-4.90%)
May 14, 2025 1.440 1.500 1.420 1.430 82,592 +0.01(+0.70%)
May 13, 2025 1.790 1.860 1.420 1.420 355,336 -0.61(-30.05%)
May 12, 2025 1.860 2.370 1.840 2.030 373,828 +0.17(+9.14%)
May 09, 2025 1.810 1.921 1.800 1.860 21,699 -0.01(-0.53%)
May 08, 2025 1.860 1.900 1.820 1.870 17,653 +0.02(+1.08%)
May 07, 2025 1.930 1.930 1.830 1.850 16,528 -0.06(-3.14%)
May 06, 2025 1.880 1.930 1.838 1.910 14,950 +0.08(+4.37%)
May 05, 2025 1.830 1.950 1.830 1.830 13,801 -0.06(-3.17%)
May 02, 2025 1.860 1.940 1.860 1.890 13,677 -0.01(-0.53%)
May 01, 2025 1.870 1.938 1.830 1.900 15,626 +0.00(+0.00%)
Apr 30, 2025 1.910 1.960 1.839 1.900 21,294 -0.06(-3.06%)
Apr 29, 2025 1.990 2.040 1.950 1.960 16,339 -0.08(-3.92%)
Apr 28, 2025 2.040 2.050 1.866 2.040 36,024 -0.01(-0.49%)
Apr 25, 2025 1.920 2.050 1.850 2.050 37,047 +0.12(+6.22%)
Apr 24, 2025 1.840 2.000 1.820 1.930 32,101 +0.05(+2.66%)
Apr 23, 2025 1.720 2.000 1.710 1.880 112,229 +0.15(+8.67%)
Apr 22, 2025 1.640 1.730 1.610 1.730 62,100 +0.09(+5.49%)
Apr 21, 2025 1.570 1.640 1.550 1.640 27,785 +0.07(+4.46%)
Apr 17, 2025 1.520 1.570 1.430 1.570 20,826 +0.05(+3.29%)
Apr 16, 2025 1.600 1.600 1.510 1.520 27,873 -0.09(-5.59%)
Apr 15, 2025 1.650 1.710 1.510 1.610 68,441 -0.04(-2.42%)
Apr 14, 2025 1.630 1.670 1.599 1.650 21,940 +0.03(+1.85%)
Apr 11, 2025 1.690 1.760 1.620 1.620 34,071 -0.10(-5.81%)
Apr 10, 2025 1.580 1.750 1.580 1.720 38,856 +0.07(+4.24%)
Apr 09, 2025 1.580 1.670 1.460 1.650 59,314 +0.11(+7.14%)
Apr 08, 2025 1.650 1.660 1.510 1.540 35,159 -0.08(-4.94%)
Apr 07, 2025 1.750 1.760 1.580 1.620 77,975 -0.14(-7.95%)
Apr 04, 2025 1.850 1.943 1.720 1.760 72,755 -0.22(-11.11%)
Apr 03, 2025 1.900 2.050 1.870 1.980 59,676 +0.05(+2.59%)
Apr 02, 2025 2.150 2.150 1.900 1.930 87,458 -0.20(-9.39%)
Apr 01, 2025 2.070 2.240 2.010 2.130 83,190 +0.03(+1.43%)
Mar 31, 2025 1.850 2.100 1.800 2.100 93,915 +0.16(+8.25%)
Mar 28, 2025 2.020 2.130 1.940 1.940 117,544 -0.08(-3.96%)
Mar 27, 2025 1.920 2.100 1.900 2.020 122,859 +0.06(+3.06%)
Mar 26, 2025 2.010 2.100 1.897 1.960 76,673 -0.03(-1.51%)
Mar 25, 2025 2.170 2.210 1.920 1.990 196,205 -0.13(-6.13%)
Mar 24, 2025 2.500 2.690 2.120 2.120 224,218 -0.46(-17.83%)
Mar 21, 2025 2.200 2.650 2.150 2.580 154,493 +0.30(+13.16%)
Mar 20, 2025 2.060 2.600 2.032 2.280 365,601 +0.26(+12.87%)
Mar 19, 2025 1.910 2.075 1.910 2.020 58,119 +0.01(+0.50%)
Mar 18, 2025 1.860 2.199 1.860 2.010 113,788 +0.15(+8.06%)
Mar 17, 2025 1.920 1.940 1.844 1.860 52,829 -0.05(-2.62%)
Mar 14, 2025 2.080 2.200 1.890 1.910 156,780 +0.02(+1.06%)
Mar 13, 2025 1.740 2.530 1.600 1.890 681,922 +0.11(+6.18%)
Mar 12, 2025 1.950 1.950 1.780 1.780 103,215 -0.09(-4.81%)
Mar 11, 2025 2.080 2.130 1.806 1.870 167,175 -0.21(-10.10%)
Mar 10, 2025 2.520 2.600 2.040 2.080 213,143 -0.44(-17.46%)
Mar 07, 2025 2.800 2.860 2.420 2.520 229,190 -0.28(-10.00%)
Mar 06, 2025 2.710 2.950 2.650 2.800 182,610 +0.00(+0.00%)
Mar 05, 2025 3.410 3.492 2.700 2.800 382,897 -0.79(-22.01%)
Mar 04, 2025 2.640 3.890 2.630 3.590 921,275 +0.81(+29.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.