Skip to main content

GAN Limited - Ordinary Shares (NQ:GAN)

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2025 1.970 0 +0.01(+0.51%)
May 22, 2025 1.960 1.970 1.960 1.960 873,875 +0.01(+0.51%)
May 21, 2025 1.960 1.960 1.950 1.950 1,024,254 -0.01(-0.51%)
May 20, 2025 1.950 1.960 1.950 1.960 1,993,818 +0.08(+4.26%)
May 19, 2025 1.870 1.890 1.845 1.880 988,281 +0.02(+1.08%)
May 16, 2025 1.880 1.880 1.860 1.860 276,670 -0.02(-1.06%)
May 15, 2025 1.860 1.890 1.852 1.880 189,682 +0.02(+1.08%)
May 14, 2025 1.880 1.880 1.860 1.860 72,241 +0.00(+0.00%)
May 13, 2025 1.870 1.890 1.850 1.860 187,251 -0.03(-1.59%)
May 12, 2025 1.870 1.895 1.820 1.890 314,039 +0.07(+3.85%)
May 09, 2025 1.810 1.840 1.790 1.820 292,595 +0.02(+1.11%)
May 08, 2025 1.800 1.810 1.732 1.800 253,913 +0.00(+0.00%)
May 07, 2025 1.810 1.815 1.800 1.800 17,543 -0.01(-0.55%)
May 06, 2025 1.820 1.820 1.780 1.810 95,878 +0.00(+0.00%)
May 05, 2025 1.810 1.815 1.790 1.810 97,932 +0.02(+0.84%)
May 02, 2025 1.790 1.810 1.780 1.795 125,007 +0.00(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.