Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 1.570 1.570 1.500 1.500 210,720 -0.06(-3.85%)
Feb 21, 2024 1.550 1.560 1.540 1.560 200,468 +0.01(+0.65%)
Feb 20, 2024 1.550 1.580 1.550 1.550 170,962 -0.04(-2.52%)
Feb 16, 2024 1.550 1.600 1.540 1.590 463,647 +0.03(+1.92%)
Feb 15, 2024 1.550 1.560 1.545 1.560 188,248 +0.00(+0.00%)
Feb 14, 2024 1.530 1.570 1.530 1.560 210,448 -0.01(-0.64%)
Feb 13, 2024 1.540 1.570 1.530 1.570 248,910 +0.02(+1.29%)
Feb 12, 2024 1.530 1.580 1.520 1.550 181,639 +0.00(+0.00%)
Feb 09, 2024 1.520 1.550 1.520 1.550 89,620 +0.03(+1.97%)
Feb 08, 2024 1.530 1.535 1.510 1.520 44,739 -0.01(-0.65%)
Feb 07, 2024 1.520 1.530 1.510 1.530 201,922 +0.01(+0.66%)
Feb 06, 2024 1.530 1.530 1.510 1.520 43,929 +0.00(+0.00%)
Feb 05, 2024 1.540 1.540 1.500 1.520 122,147 -0.01(-0.65%)
Feb 02, 2024 1.540 1.540 1.520 1.530 129,980 +0.00(+0.00%)
Feb 01, 2024 1.520 1.539 1.520 1.530 51,129 +0.01(+0.66%)
Jan 31, 2024 1.530 1.540 1.520 1.520 94,231 -0.01(-0.65%)
Jan 30, 2024 1.550 1.550 1.530 1.530 82,589 -0.01(-0.65%)
Jan 29, 2024 1.550 1.599 1.530 1.540 356,215 +0.00(+0.00%)
Jan 26, 2024 1.560 1.570 1.540 1.540 66,193 -0.02(-1.28%)
Jan 25, 2024 1.590 1.590 1.555 1.560 120,640 -0.02(-1.27%)
Jan 24, 2024 1.600 1.600 1.560 1.580 87,300 +0.01(+0.64%)
Jan 23, 2024 1.570 1.590 1.540 1.570 102,276 +0.00(+0.00%)
Jan 22, 2024 1.540 1.570 1.530 1.570 204,874 +0.04(+2.61%)
Jan 19, 2024 1.570 1.570 1.524 1.530 271,153 -0.06(-3.77%)
Jan 18, 2024 1.570 1.601 1.540 1.590 756,977 +0.04(+2.58%)
Jan 17, 2024 1.510 1.570 1.510 1.550 342,324 +0.03(+1.97%)
Jan 16, 2024 1.510 1.535 1.510 1.520 173,079 +0.00(+0.00%)
Jan 12, 2024 1.550 1.550 1.500 1.520 362,481 -0.03(-1.94%)
Jan 11, 2024 1.550 1.560 1.540 1.550 156,434 -0.01(-0.64%)
Jan 10, 2024 1.560 1.570 1.540 1.560 412,910 -0.01(-0.64%)
Jan 09, 2024 1.560 1.570 1.560 1.570 163,331 +0.01(+0.64%)
Jan 08, 2024 1.560 1.570 1.560 1.560 91,859 -0.01(-0.64%)
Jan 05, 2024 1.560 1.580 1.560 1.570 152,270 +0.01(+0.64%)
Jan 04, 2024 1.560 1.575 1.560 1.560 231,760 -0.01(-0.64%)
Jan 03, 2024 1.560 1.580 1.560 1.570 215,160 +0.01(+0.64%)
Jan 02, 2024 1.590 1.590 1.551 1.560 508,504 -0.02(-1.27%)
Dec 29, 2023 1.600 1.610 1.570 1.580 1,267,285 -0.02(-1.25%)
Dec 28, 2023 1.600 1.610 1.600 1.600 98,732 +0.00(+0.00%)
Dec 27, 2023 1.600 1.615 1.600 1.600 744,537 +0.00(+0.00%)
Dec 26, 2023 1.600 1.615 1.600 1.600 331,286 -0.01(-0.62%)
Dec 22, 2023 1.600 1.625 1.600 1.610 191,512 +0.00(+0.00%)
Dec 21, 2023 1.600 1.615 1.585 1.610 324,792 +0.00(+0.00%)
Dec 20, 2023 1.630 1.660 1.600 1.610 419,146 -0.04(-2.42%)
Dec 19, 2023 1.630 1.660 1.630 1.650 357,571 +0.02(+1.23%)
Dec 18, 2023 1.630 1.660 1.630 1.630 327,910 -0.02(-1.21%)
Dec 15, 2023 1.600 1.655 1.600 1.650 469,303 +0.04(+2.48%)
Dec 14, 2023 1.630 1.650 1.570 1.610 595,431 -0.02(-1.23%)
Dec 13, 2023 1.620 1.650 1.591 1.630 303,222 +0.01(+0.62%)
Dec 12, 2023 1.550 1.630 1.550 1.620 594,247 +0.04(+2.53%)
Dec 11, 2023 1.550 1.600 1.550 1.580 339,534 +0.02(+1.28%)
Dec 08, 2023 1.530 1.570 1.530 1.560 201,900 +0.02(+1.30%)
Dec 07, 2023 1.540 1.560 1.530 1.540 207,930 +0.01(+0.65%)
Dec 06, 2023 1.500 1.570 1.500 1.530 764,844 +0.03(+2.00%)
Dec 05, 2023 1.510 1.525 1.490 1.500 292,525 +0.00(+0.00%)
Dec 04, 2023 1.530 1.530 1.490 1.500 387,409 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.