Skip to main content

Tile Shop Hlds (NQ: TTSH )

6.980 -0.020 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 7.050 7.100 6.950 6.980 61,932 -0.02(-0.29%)
Jul 18, 2024 7.160 7.240 6.970 7.000 120,891 -0.20(-2.78%)
Jul 17, 2024 7.180 7.323 7.170 7.200 96,836 -0.03(-0.41%)
Jul 16, 2024 7.250 7.350 7.180 7.230 168,380 +0.05(+0.70%)
Jul 15, 2024 7.260 7.330 7.154 7.180 109,350 -0.02(-0.28%)
Jul 12, 2024 7.250 7.500 7.170 7.200 164,367 -0.04(-0.55%)
Jul 11, 2024 7.030 7.250 6.990 7.240 140,261 +0.35(+5.08%)
Jul 10, 2024 6.840 6.930 6.750 6.890 43,696 +0.06(+0.88%)
Jul 09, 2024 6.800 6.950 6.740 6.830 60,254 +0.03(+0.44%)
Jul 08, 2024 6.890 6.890 6.700 6.800 67,335 +0.01(+0.15%)
Jul 05, 2024 6.950 6.970 6.500 6.790 234,589 -0.20(-2.86%)
Jul 03, 2024 6.840 7.035 6.830 6.990 52,124 +0.17(+2.49%)
Jul 02, 2024 6.870 6.870 6.720 6.820 75,292 -0.10(-1.45%)
Jul 01, 2024 6.880 6.950 6.710 6.920 99,256 -0.01(-0.14%)
Jun 28, 2024 6.900 7.030 6.740 6.930 519,006 +0.08(+1.17%)
Jun 27, 2024 6.870 6.900 6.742 6.850 70,849 +0.02(+0.29%)
Jun 26, 2024 6.870 6.900 6.750 6.830 113,478 -0.07(-1.01%)
Jun 25, 2024 6.960 7.000 6.790 6.900 94,936 -0.07(-1.00%)
Jun 24, 2024 6.950 7.000 6.810 6.970 146,566 +0.03(+0.43%)
Jun 21, 2024 6.970 7.000 6.800 6.940 209,769 -0.03(-0.43%)
Jun 20, 2024 6.930 7.000 6.860 6.970 70,277 +0.01(+0.14%)
Jun 18, 2024 6.910 7.000 6.770 6.960 150,704 +0.10(+1.46%)
Jun 17, 2024 6.710 6.950 6.550 6.860 138,337 +0.19(+2.85%)
Jun 14, 2024 6.580 6.750 6.440 6.670 104,303 +0.04(+0.60%)
Jun 13, 2024 6.640 6.710 6.480 6.630 75,695 +0.00(+0.00%)
Jun 12, 2024 6.540 6.750 6.450 6.630 88,037 +0.12(+1.84%)
Jun 11, 2024 6.640 6.690 6.380 6.510 58,848 -0.06(-0.91%)
Jun 10, 2024 6.640 6.665 6.480 6.570 142,050 -0.09(-1.35%)
Jun 07, 2024 6.670 6.770 6.595 6.660 61,355 -0.04(-0.60%)
Jun 06, 2024 6.700 6.770 6.620 6.700 49,433 -0.03(-0.45%)
Jun 05, 2024 6.710 6.780 6.640 6.730 98,185 +0.07(+1.05%)
Jun 04, 2024 6.740 6.750 6.470 6.660 69,869 -0.09(-1.33%)
Jun 03, 2024 6.720 6.780 6.620 6.750 60,251 +0.15(+2.27%)
May 31, 2024 6.470 6.610 6.365 6.600 57,558 +0.20(+3.12%)
May 30, 2024 6.400 6.440 6.310 6.400 60,146 +0.06(+0.95%)
May 29, 2024 6.510 6.625 6.300 6.340 89,242 -0.24(-3.65%)
May 28, 2024 6.630 6.650 6.430 6.580 70,355 +0.02(+0.30%)
May 24, 2024 6.410 6.580 6.380 6.560 91,499 +0.18(+2.82%)
May 23, 2024 6.460 6.500 6.260 6.380 67,884 -0.02(-0.31%)
May 22, 2024 6.330 6.460 6.250 6.400 79,245 +0.06(+0.95%)
May 21, 2024 6.300 6.420 6.140 6.340 123,054 +0.05(+0.79%)
May 20, 2024 6.490 6.490 6.060 6.290 198,354 -0.19(-2.93%)
May 17, 2024 6.410 6.509 6.350 6.480 57,271 +0.09(+1.41%)
May 16, 2024 6.580 6.580 6.360 6.390 39,734 -0.20(-3.03%)
May 15, 2024 6.810 6.820 6.560 6.590 71,867 -0.16(-2.37%)
May 14, 2024 6.750 6.770 6.680 6.750 47,442 +0.07(+1.05%)
May 13, 2024 6.740 6.810 6.680 6.680 44,572 +0.00(+0.00%)
May 10, 2024 6.710 6.760 6.485 6.680 74,124 -0.04(-0.60%)
May 09, 2024 6.990 6.990 6.680 6.720 88,328 -0.14(-2.04%)
May 08, 2024 6.800 6.880 6.710 6.860 50,014 -0.02(-0.29%)
May 07, 2024 6.990 7.020 6.860 6.880 55,488 -0.15(-2.13%)
May 06, 2024 7.090 7.100 6.970 7.030 68,298 +0.09(+1.30%)
May 03, 2024 6.900 7.000 6.830 6.940 47,429 +0.20(+2.97%)
May 02, 2024 6.910 6.910 6.670 6.740 73,846 -0.13(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.