Skip to main content

Galera Therapeutics Inc (NQ: GRTX )

0.1860 -0.0124 (-6.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.1900 0.2385 0.1800 0.1984 18,255,694 +0.03(+16.71%)
Apr 16, 2024 0.1500 0.1701 0.1453 0.1700 3,114,829 +0.02(+11.18%)
Apr 15, 2024 0.1608 0.1638 0.1520 0.1529 594,464 -0.01(-3.78%)
Apr 12, 2024 0.1600 0.1635 0.1581 0.1589 364,518 -0.00(-0.75%)
Apr 11, 2024 0.1650 0.1650 0.1560 0.1601 239,728 +0.00(+0.00%)
Apr 10, 2024 0.1619 0.1675 0.1590 0.1601 374,453 -0.00(-1.48%)
Apr 09, 2024 0.1600 0.1679 0.1551 0.1625 297,178 +0.00(+0.87%)
Apr 08, 2024 0.1600 0.1700 0.1550 0.1611 601,776 -0.00(-2.95%)
Apr 05, 2024 0.1571 0.1699 0.1564 0.1660 543,904 +0.00(+2.47%)
Apr 04, 2024 0.1520 0.1641 0.1520 0.1620 792,028 +0.01(+5.06%)
Apr 03, 2024 0.1550 0.1580 0.1510 0.1542 926,259 +0.00(+2.12%)
Apr 02, 2024 0.1600 0.1700 0.1475 0.1510 2,308,513 -0.02(-9.15%)
Apr 01, 2024 0.1940 0.2050 0.1525 0.1662 21,471,956 +0.03(+18.71%)
Mar 28, 2024 0.1576 0.1850 0.1314 0.1400 4,313,839 -0.01(-8.79%)
Mar 27, 2024 0.1799 0.1799 0.1513 0.1535 2,403,079 -0.03(-16.58%)
Mar 26, 2024 0.2100 0.2300 0.1760 0.1840 3,662,938 -0.04(-17.86%)
Mar 25, 2024 0.2416 0.2416 0.2060 0.2240 1,260,880 -0.01(-4.27%)
Mar 22, 2024 0.2489 0.2489 0.2300 0.2340 383,383 -0.01(-2.70%)
Mar 21, 2024 0.2500 0.2520 0.2400 0.2405 229,119 -0.00(-0.82%)
Mar 20, 2024 0.2406 0.2595 0.2400 0.2425 355,831 +0.00(+0.41%)
Mar 19, 2024 0.2500 0.2500 0.2361 0.2415 421,553 -0.00(-0.33%)
Mar 18, 2024 0.2390 0.2549 0.2300 0.2423 1,194,123 +0.03(+14.73%)
Mar 15, 2024 0.2050 0.2249 0.2050 0.2112 327,419 +0.00(+0.09%)
Mar 14, 2024 0.2300 0.2300 0.2039 0.2110 379,162 -0.00(-1.86%)
Mar 13, 2024 0.2100 0.2200 0.2100 0.2150 231,689 -0.00(-0.78%)
Mar 12, 2024 0.2260 0.2299 0.2100 0.2167 263,310 -0.00(-1.54%)
Mar 11, 2024 0.2315 0.2400 0.2200 0.2201 297,377 -0.02(-7.79%)
Mar 08, 2024 0.2520 0.2520 0.2300 0.2387 409,514 -0.00(-1.24%)
Mar 07, 2024 0.2400 0.2489 0.2285 0.2417 416,147 +0.00(+0.96%)
Mar 06, 2024 0.2400 0.2471 0.2300 0.2394 576,059 -0.01(-2.29%)
Mar 05, 2024 0.2066 0.2450 0.2066 0.2450 1,238,354 +0.03(+12.59%)
Mar 04, 2024 0.2249 0.2300 0.1933 0.2176 1,403,449 -0.02(-6.89%)
Mar 01, 2024 0.2400 0.2430 0.2231 0.2337 844,416 -0.01(-3.83%)
Feb 29, 2024 0.2496 0.2600 0.2336 0.2430 1,278,572 -0.02(-8.51%)
Feb 28, 2024 0.2450 0.2900 0.2203 0.2656 4,465,023 +0.02(+6.20%)
Feb 27, 2024 0.2100 0.2598 0.2028 0.2501 25,854,412 +0.06(+30.26%)
Feb 26, 2024 0.1804 0.2040 0.1786 0.1920 4,300,728 +0.01(+3.23%)
Feb 23, 2024 0.2190 0.2190 0.1742 0.1860 753,624 -0.02(-11.43%)
Feb 22, 2024 0.1849 0.2166 0.1840 0.2100 1,433,915 +0.02(+12.90%)
Feb 21, 2024 0.1779 0.1865 0.1722 0.1860 365,879 +0.01(+4.61%)
Feb 20, 2024 0.1866 0.1866 0.1710 0.1778 399,391 -0.01(-4.72%)
Feb 16, 2024 0.1800 0.1891 0.1800 0.1866 260,038 +0.00(+2.25%)
Feb 15, 2024 0.1710 0.1840 0.1710 0.1825 645,268 +0.01(+4.89%)
Feb 14, 2024 0.1690 0.1740 0.1690 0.1740 121,801 +0.00(+0.00%)
Feb 13, 2024 0.1730 0.1750 0.1680 0.1740 144,380 +0.00(+0.69%)
Feb 12, 2024 0.1760 0.1810 0.1701 0.1728 295,021 +0.00(+1.05%)
Feb 09, 2024 0.1750 0.1776 0.1705 0.1710 145,790 +0.00(+0.35%)
Feb 08, 2024 0.1720 0.1753 0.1639 0.1704 329,517 +0.00(+0.24%)
Feb 07, 2024 0.1700 0.1730 0.1633 0.1700 308,787 -0.00(-1.22%)
Feb 06, 2024 0.1631 0.1759 0.1585 0.1721 1,534,415 +0.00(+2.62%)
Feb 05, 2024 0.1729 0.1794 0.1676 0.1677 399,256 -0.01(-4.06%)
Feb 02, 2024 0.1800 0.1830 0.1600 0.1748 370,081 -0.00(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.